Horizons Inovestor Canadian Eq ETF (INOC.T) Stock Price

14.97 +0.00 (+0.00%)
Open: 14.97 Vol: 400 Day's range: 14.97 - 14.97 Apr 25, 16:00 EDT
Loading chart ...
INOC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.97▼ 15.01▼
MA10 N/A     N/A     N/A     14.92▲ 15.05▼
MA20 N/A     N/A     N/A     15.01▼ 14.68▲
MA50 N/A     N/A     N/A     14.94▲ 13.68▲
MA100 N/A     N/A     N/A     14.31▲ 12.85▲
MA200 N/A     N/A     N/A     13.53▲ 12.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ -0.041▼
RSI N/A     N/A     N/A     50.074▲ 67.300▲
STOCH N/A     N/A     N/A     39.829     69.230    
WILL %R N/A     N/A     N/A     -64.103     -29.070    
CCI N/A     N/A     N/A     -10.081     43.387    
Latest Filters Detected On INOC.T
CDL $INOC.T Doji Candlestick Pattern Detected Set Alert
Horizons Inovestor Canadian Eq ETF News
INOC.T historical stock data
date open high low close volume
25/04/24 14.97 14.97 14.97 14.97 400
24/04/24 15.18 15.18 14.97 14.97 8,709
23/04/24 15.00 15.05 15.00 15.05 310
22/04/24 15.00 15.00 14.99 14.99 1,816
19/04/24 14.89 14.89 14.87 14.89 1,045
18/04/24 14.84 14.84 14.84 14.84 100
17/04/24 14.87 14.87 14.85 14.85 770
16/04/24 14.89 14.90 14.89 14.90 1,601
15/04/24 14.83 14.83 14.83 14.83 300
12/04/24 14.92 14.94 14.92 14.94 1,600
Quote Details
52wk Low:12.54
52wk High:15.22
Vol:400
Avg Vol(3m):30K
1Y Chng:+27.73%
1M Chng:+0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00