BlackRock ETF Trust II - BlackRock Intermediate Muni Income Bond ETF (INMU) Stock Price

24.07 ▲ +0.05 (+0.21%)
Open: 24.04 Vol: 123.18K Day's range: 24.01 - 24.07 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.03▲ 24.03▲ 24.03▲ 24.03▲ 24.08▼
MA10 24.02▲ 24.03▲ 24.03▲ 24.04▲ 24.08▼
MA20 24.03▲ 24.03▲ 24.03▲ 24.06▲ 23.87▲
MA50 24.03▲ 24.03▲ 24.03▲ 24.06▲ 23.65▲
MA100 24.03▲ 24.05▼ 24.06▼ 23.84▲ 23.70▲
MA200 24.05▼ 24.07▼ 24.06▼ 23.63▲ 23.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ 0.000▼ -0.006▼ 0.011▲
RSI 57.073▲ 53.482▲ 52.140▲ 52.554▲ 64.109▲
STOCH 75.833     29.444     17.500▼ 31.190     68.803    
WILL %R 0.000▲ -50.000     -50.000     -44.444     -21.000▲
CCI 159.091▲ 2.410     10.448     -24.967     26.715    
Latest Filters Detected On INMU
▲ RSI&VOL $INMU RSI Cross Up and Volume Set Alert
RSI $INMU RSI(14) Crossed Above 50 Set Alert
MA $INMU Price Crossed Above MA(50) Set Alert
MA $INMU Price Crossed Above MA(13) Set Alert
MA $INMU Price Crossed Above MA(7) Set Alert
CDL $INMU Harami Candlestick Pattern Detected Set Alert
BlackRock ETF Trust II - BlackRock Intermediate Muni Income Bond ETF News
iShares Intermediate Muni Income Active ETF (INMU) Dividend History
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
BlackRock Intermediate Muni Income Bond ETF (INMU)
Monday, July 10, 2023 09:18 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BlackRock Intermediate Muni Income Bond ETF (INMU)
Monday, July 10, 2023 09:18 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
INMU historical stock data
date open high low close volume
12/12/25 24.04 24.07 24.01 24.07 123,181
11/12/25 24.08 24.08 23.97 24.02 94,100
10/12/25 24.04 24.06 24.014 24.02 110,000
09/12/25 24.04 24.042 24.015 24.02 72,900
08/12/25 24.11 24.11 24.01 24.04 266,900
05/12/25 24.0299 24.05 24.0245 24.04 117,463
04/12/25 24.10 24.10 24.02 24.04 70,100
03/12/25 24.04 24.06 24.03 24.05 141,200
02/12/25 24.00 24.03 24.00 24.025 69,400
01/12/25 24.085 24.085 24.002 24.07 90,639
Quote Details
52wk Low:22.71
52wk High:24.18
Vol:123.18K
Avg Vol(3m):2.4M
1Y Chng:+2.25%
1M Chng:-0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00