SPDR SSgA Income Allocation ETF (INKM) Stock Price

33.074 ▼ -0.5727 (-1.70%)
Open: 33.13 Vol: 5.26K Day's range: 33.06 - 33.13 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INKM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.54▼ 33.51▼ 33.51▼ 33.49▼ 33.40▼
MA10 33.53▼ 33.49▼ 33.49▼ 33.45▼ 33.29▼
MA20 33.42▼ 33.32▼ 33.32▼ 33.43▼ 33.26▼
MA50 33.34▼ 33.29▼ 33.28▼ 33.29▼ 32.53▲
MA100 33.08▲ 32.89▲ 32.83▲ 33.21▼ 32.06▲
MA200 32.53▲ 32.52▲ 32.52▲ 32.61▲ 31.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.002▼ -0.004▼ -0.018▼ -0.031▼
RSI 38.870▼ 42.271▼ 42.511▼ 39.772▼ 50.626▲
STOCH 81.481▲ 78.299     78.299     70.648     80.541▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.686▼ -61.885    
CCI -257.778▼ -249.801▼ -249.801▼ -241.313▼ -70.163    
Latest Filters Detected On INKM
RSI $INKM RSI(14) Crossed Below 50 Set Alert
▼ MACD $INKM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $INKM Price Crossed Below MA(50) Set Alert
MA $INKM Price Crossed Below MA(26) Set Alert
MA $INKM Price Crossed Below MA(13) Set Alert
MA $INKM Price Crossed Below MA(7) Set Alert
▼ BREAK $INKM Price Breaks 20 Days Low Set Alert
▼ BREAK $INKM Price Breaks 10 Days Low Set Alert
SPDR SSgA Income Allocation ETF News
SPDR SSgA Income Allocation ETF
Tuesday, April 15, 2025 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
INKM historical stock data
date open high low close volume
29/12/25 33.13 33.13 33.06 33.074 5,262
26/12/25 33.66 33.66 33.59 33.6467 2,247
24/12/25 33.57 33.665 33.57 33.665 7,848
23/12/25 33.49 33.55 33.49 33.5314 2,685
22/12/25 33.42 33.5154 33.42 33.5154 1,213
19/12/25 33.45 33.49 33.43 33.43 2,600
18/12/25 33.40 33.53 33.39 33.4212 20,673
17/12/25 33.37 33.37 33.3556 33.3556 2,791
16/12/25 33.36 33.39 33.32 33.39 3,100
15/12/25 33.51 33.51 33.41 33.4705 13,859
Quote Details
52wk Low:29.94
52wk High:33.665
Vol:5.26K
Avg Vol(3m):174.3K
1Y Chng:+5.74%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00