SPDR SSgA Income Allocation ETF (INKM) Stock Price

33.33 ▲ +0.2208 (+0.67%)
Open: 33.33 Vol: 0 Day's range: 33.33 - 33.33 Mar 30, 11:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INKM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.51▼ 33.51▼ 33.51▼ 33.41▼ 33.54▼
MA10 33.61▼ 33.70▼ 33.70▼ 33.57▼ 34.04▼
MA20 33.96▼ 34.09▼ 34.12▼ 33.89▼ 33.73▼
MA50 34.19▼ 34.13▼ 34.00▼ 34.13▼ 33.10▲
MA100 33.78▼ 33.71▼ 33.64▼ 33.72▼ 32.47▲
MA200 33.15▲ 32.93▲ 32.89▲ 33.29▲ 31.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.103▼ -0.114▼ -0.081▼ -0.136▼
RSI 27.939▼ 29.168▼ 30.909▼ 38.249▼ 46.754▼
STOCH 6.628▼ 5.595▼ 5.595▼ 23.710     31.675    
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.199▼ -82.580▼
CCI -104.838▼ -107.798▼ -107.798▼ -100.749▼ -74.012    
Latest Filters Detected On INKM
MA $INKM Price Crossed Above MA(200) Set Alert
CDL $INKM Doji Candlestick Pattern Detected Set Alert
SPDR SSgA Income Allocation ETF News
INKM historical stock data
date open high low close volume
30/03/26 33.33 33.33 33.33 33.33 9,331
27/03/26 33.2244 33.2244 33.10 33.1092 3,709
26/03/26 33.52 33.524 33.2887 33.2887 11,396
25/03/26 33.716 33.78 33.716 33.7555 1,563
24/03/26 33.57 33.57 33.5651 33.5651 387
23/03/26 33.55 33.7501 33.55 33.58 37,398
20/03/26 33.71 33.71 33.311 33.3422 138,238
19/03/26 33.78 33.8598 33.71 33.8598 1,325
18/03/26 33.93 33.96 33.81 33.81 39,800
17/03/26 34.12 34.155 34.0977 34.0977 1,548
Quote Details
52wk Low:29.94
52wk High:35.01
Vol:0
Avg Vol(3m):267.7K
1Y Chng:+8.85%
1M Chng:-4.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00