| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.99▲ | 33.11▼ | 33.11▼ | 33.02▲ | 33.26▼ |
| MA10 | 33.18▼ | 33.24▼ | 33.24▼ | 33.23▼ | 33.06▲ |
| MA20 | 33.08▼ | 33.04▲ | 33.04▲ | 33.28▼ | 32.68▲ |
| MA50 | 32.53▲ | 32.47▲ | 32.41▲ | 32.99▲ | 32.21▲ |
| MA100 | 32.09▲ | 32.10▲ | 32.15▲ | 32.60▲ | 31.69▲ |
| MA200 | 32.29▲ | 32.13▲ | 32.01▲ | 32.19▲ | 31.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.056▼ | -0.056▼ | -0.067▼ | 0.043▲ |
| RSI | 55.545▲ | 55.163▲ | 55.205▲ | 48.246▼ | 59.446▲ |
| STOCH | 7.456▼ | 40.172 | 40.172 | 25.338 | 79.391 |
| WILL %R | -82.456▼ | -82.456▼ | -82.456▼ | -64.000 | -30.769 |
| CCI | -41.706 | -55.680 | -55.680 | -73.392 | 42.526 |
| MA | $INKM Price Crossed Above MA(50) | Set Alert |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 33.02 | 33.12 | 33.00 | 33.12 | 5,400 |
| 29/09/25 | 33.14 | 33.14 | 33.01 | 33.03 | 47,000 |
| 26/09/25 | 32.995 | 33.0299 | 32.97 | 33.0216 | 7,318 |
| 25/09/25 | 32.93 | 32.97 | 32.85 | 32.9053 | 30,346 |
| 24/09/25 | 33.06 | 33.06 | 33.01 | 33.0308 | 8,029 |
| 23/09/25 | 33.50 | 33.5065 | 33.46 | 33.4875 | 7,957 |
| 22/09/25 | 33.39 | 33.4469 | 33.36 | 33.4469 | 6,279 |
| 19/09/25 | 33.39 | 33.43 | 33.3876 | 33.39 | 9,105 |
| 18/09/25 | 33.38 | 33.4696 | 33.38 | 33.4508 | 22,043 |
| 17/09/25 | 33.52 | 33.60 | 33.4375 | 33.4405 | 2,992 |
|
|
||||
|
|
||||
|
|