| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.13▲ | 33.13▲ | 33.13▲ | 33.27▼ | 33.20▼ |
| MA10 | 33.26▲ | 33.26▲ | 33.25▲ | 33.14▲ | 33.20▼ |
| MA20 | 33.34▼ | 33.33▼ | 33.30▼ | 33.23▼ | 32.97▲ |
| MA50 | 33.26▲ | 33.21▲ | 33.17▲ | 33.23▼ | 32.30▲ |
| MA100 | 32.73▲ | 32.61▲ | 32.57▲ | 32.94▲ | 31.88▲ |
| MA200 | 32.44▲ | 32.44▲ | 32.34▲ | 32.42▲ | 31.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.036▼ | -0.032▼ | 0.006▲ | -0.028▼ |
| RSI | 50.741▲ | 51.648▲ | 52.241▲ | 48.844▼ | 56.244▲ |
| STOCH | 24.111 | 24.111 | 24.111 | 59.713 | 44.608 |
| WILL %R | -46.774 | -46.774 | -46.774 | -63.684 | -43.717 |
| CCI | -13.760 | -14.038 | -6.375 | -8.934 | 33.793 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for SSGA Income Allocation ETF SPDR (INKM-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 33.1143 | 33.22 | 33.1143 | 33.1672 | 3,680 |
| 13/11/25 | 33.37 | 33.37 | 33.1872 | 33.1872 | 3,088 |
| 12/11/25 | 33.3901 | 33.45 | 33.3901 | 33.3934 | 7,772 |
| 11/11/25 | 33.33 | 33.44 | 33.33 | 33.37 | 4,421 |
| 10/11/25 | 33.17 | 33.25 | 33.13 | 33.25 | 4,500 |
| 07/11/25 | 32.9375 | 33.1036 | 32.9375 | 33.1036 | 961 |
| 06/11/25 | 33.0599 | 33.06 | 32.9783 | 32.9969 | 3,005 |
| 05/11/25 | 32.99 | 33.0668 | 32.99 | 33.00 | 2,247 |
| 04/11/25 | 33.03 | 33.03 | 32.94 | 32.94 | 1,706 |
| 03/11/25 | 33.06 | 33.06 | 33.03 | 33.03 | 1,239 |
|
|
||||
|
|
||||
|
|