| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.57▲ | 34.56▲ | 34.42▲ | 34.53▲ | 34.01▲ |
| MA10 | 34.26▲ | 34.19▲ | 34.07▲ | 34.25▲ | 33.71▲ |
| MA20 | 33.95▲ | 33.91▲ | 33.83▲ | 33.96▲ | 33.46▲ |
| MA50 | 33.63▲ | 33.54▲ | 33.49▲ | 33.61▲ | 32.76▲ |
| MA100 | 33.44▲ | 33.34▲ | 33.26▲ | 33.40▲ | 32.25▲ |
| MA200 | 32.70▲ | 32.68▲ | 32.68▲ | 32.95▲ | 31.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.106▲ | 0.104▲ | 0.072▲ | 0.083▲ |
| RSI | 85.048▲ | 83.090▲ | 81.835▲ | 73.814▲ | 69.405▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 90.673▲ | 90.291▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.452▲ | -10.520▲ |
| CCI | 117.245▲ | 126.144▲ | 160.832▲ | 120.917▲ | 233.974▲ |
|
Tuesday, April 15, 2025 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 26, 2012 12:41 AM
Actively managed ETFs still account for a percentage of overall exchange-traded products assets and the actively managed space is dominated by just a handful of funds. However, the number of new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 34.74 | 34.7898 | 34.571 | 34.571 | 4,906 |
| 11/02/26 | 34.61 | 34.685 | 34.59 | 34.6553 | 1,783 |
| 10/02/26 | 34.51 | 34.62 | 34.51 | 34.5596 | 4,993 |
| 09/02/26 | 34.341 | 34.49 | 34.341 | 34.48 | 7,320 |
| 06/02/26 | 34.268 | 34.3774 | 34.268 | 34.3774 | 9,039 |
| 05/02/26 | 34.16 | 34.16 | 33.9911 | 34.065 | 5,615 |
| 04/02/26 | 34.0901 | 34.15 | 34.07 | 34.1189 | 6,637 |
| 03/02/26 | 33.94 | 34.0072 | 33.92 | 33.99 | 3,808 |
| 02/02/26 | 33.89 | 33.8901 | 33.85 | 33.85 | 665 |
| 30/01/26 | 33.81 | 33.85 | 33.72 | 33.85 | 6,100 |
|
|
||||
|
|
||||
|
|