| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.40▲ | 27.00▲ | 27.00▲ | 27.83▼ | 27.49▲ |
| MA10 | 26.90▲ | 26.70▲ | 26.70▲ | 27.64▲ | 27.55▲ |
| MA20 | 26.28▲ | 26.15▲ | 26.12▲ | 27.53▲ | 27.13▲ |
| MA50 | 27.06▲ | 27.61▲ | 27.99▼ | 27.50▲ | 26.01▲ |
| MA100 | 29.29▼ | 29.50▼ | 29.71▼ | 27.07▲ | 25.08▲ |
| MA200 | 29.97▼ | 29.77▼ | 29.63▼ | 26.51▲ | 26.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.291▲ | 0.326▲ | 0.364▲ | 0.049▲ | -0.038▼ |
| RSI | 59.685▲ | 58.259▲ | 56.875▲ | 56.488▲ | 59.222▲ |
| STOCH | 78.942 | 78.942 | 78.942 | 89.525▲ | 52.880 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.451▲ | -21.986▲ |
| CCI | 122.590▲ | 150.076▲ | 153.803▲ | 64.369 | 105.165▲ |
| CDL | $INFR Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 01:15 AM
There are no upcoming dividends for Brookfield Infr Partners.The last dividend paid last dividend payout September 15, 2025 and was $0.32. Brookfield Infr Partners has no upcoming dividends reported.
|
|
Sunday, October 12, 2025 05:00 PM
The latest price target for WaterBridge Infr (NYSE:WBI) was reported by Barclays on October 15, 2025. The analyst firm set a price target for $29.00 expecting WBI to rise to within 12 months (a ...
|
|
Friday, May 16, 2025 04:59 PM
The Manufacturers Life Insurance Company trimmed its position in Infinera Co. (NASDAQ:INFN – Free Report) by 2.0% during the 4th quarter, Holdings Channel.com reports. The firm owned 73,557 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 27.82 | 27.82 | 27.66 | 27.775 | 52,300 |
| 08/01/26 | 27.86 | 27.895 | 27.86 | 27.895 | 100 |
| 07/01/26 | 28.04 | 28.04 | 27.855 | 27.855 | 1,000 |
| 06/01/26 | 27.90 | 27.95 | 27.90 | 27.935 | 1,300 |
| 05/01/26 | 27.67 | 27.695 | 27.53 | 27.695 | 5,200 |
| 02/01/26 | 27.71 | 27.71 | 27.655 | 27.655 | 158 |
| 31/12/25 | 27.40 | 27.40 | 27.34 | 27.354 | 500 |
| 30/12/25 | 27.485 | 27.485 | 27.485 | 27.485 | 17 |
| 29/12/25 | 27.14 | 27.66 | 26.91 | 27.3976 | 1,883 |
| 26/12/25 | 27.40 | 27.40 | 27.40 | 27.40 | 52 |
|
|
||||
|
|
||||
|
|