Legg Mason Global Infrastructure ETF (INFR) Stock Price

25.8166 ▼ -0.1619 (-0.62%)
Open: 25.8166 Vol: 156 Day's range: 25.8166 - 25.8166 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.27▲ 25.26▲ 25.27▲ 25.78▲ 25.07▲
MA10 25.21▲ 25.07▲ 24.92▲ 25.61▲ 24.35▲
MA20 24.44▲ 25.27▲ 25.94▼ 24.91▲ 23.39▲
MA50 28.81▼ 29.15▼ 29.35▼ 24.02▲ 24.20▲
MA100 30.10▼ 30.33▼ 30.46▼ 23.41▲ 24.20▲
MA200 30.04▼ 29.65▼ 29.50▼ 24.26▲ 26.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.364▲ 0.329▲ 0.280▲ 0.061▲ 0.379▲
RSI 46.417▼ 45.002▼ 44.488▼ 62.282▲ 66.904▲
STOCH 85.749▲ 94.480▲ 94.496▲ 83.681▲ 85.795▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.987▲ -4.866▲
CCI 122.637▲ 106.856▲ 100.389▲ 75.025     144.898▲
Latest Filters Detected On INFR
BBANDS $INFR Bollinger Bands Expanding Set Alert
CDL $INFR Doji Candlestick Pattern Detected Set Alert
Legg Mason Global Infrastructure ETF News
Brookfield Infr Partners: Top 10 Undervalued Utilities Sector Stocks on TSX (BIP-UN)
Wednesday, April 30, 2025 01:05 PM
Detailed price information for Brookfield Infra Partners LP Units (BIP-UN-T) from The Globe and Mail including charting and trades.
Brookfield Glb Infr Secs: Top 10 Undervalued Financial Services Sector Stocks on TSX (BGI-UN)
Tuesday, April 29, 2025 01:06 PM
Detailed price information for Brookfield Glbl Infras Sec Inc Fd (BGI-UN-T) from The Globe and Mail including charting and trades.
A Preview Of Brookfield Infr Partners's Earnings
Tuesday, April 29, 2025 08:02 AM
Brookfield Infr Partners (NYSE:BIP) is preparing to release its quarterly earnings on Wednesday, 2025-04-30. Here's a brief overview of what investors should keep in mind before the announcement.
INFR historical stock data
date open high low close volume
01/05/25 25.8166 25.8166 25.8166 25.8166 156
30/04/25 25.89 25.9999 25.8602 25.9785 708
28/04/25 25.68 25.8507 25.57 25.8507 1,611
25/04/25 25.535 25.72 25.535 25.57 744
24/04/25 25.68 25.74 25.65 25.6998 1,159
23/04/25 25.415 25.5199 25.32 25.33 3,626
22/04/25 25.90 25.905 25.90 25.905 500
21/04/25 25.54 25.55 25.121 25.312 2,700
17/04/25 25.48 25.68 25.48 25.492 2,700
16/04/25 25.148 25.148 25.148 25.148 100
Quote Details
52wk Low:21.48
52wk High:26.575
Vol:156
Avg Vol(3m):27.7K
1Y Chng:+6.25%
1M Chng:+8.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00