Legg Mason Global Infrastructure ETF (INFR) Stock Price

27.2957 ▲ +0.2664 (+0.99%)
Open: 27.2957 Vol: 9 Day's range: 27.2957 - 27.2957 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.71▲ 26.71▲ 26.71▲ 27.15▲ 27.37▼
MA10 26.43▲ 26.43▲ 26.43▲ 27.41▼ 26.81▲
MA20 25.98▲ 25.99▲ 25.94▲ 27.38▼ 26.75▲
MA50 27.20▲ 27.68▼ 28.03▼ 26.69▲ 25.19▲
MA100 29.35▼ 29.54▼ 29.74▼ 26.68▲ 24.62▲
MA200 29.97▼ 29.76▼ 29.61▼ 25.47▲ 26.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.269▲ 0.301▲ 0.340▲ -0.092▼ 0.011▲
RSI 60.903▲ 59.184▲ 57.534▲ 54.182▲ 59.401▲
STOCH 83.491▲ 83.491▲ 83.491▲ 6.936▼ 84.493▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -66.094     -23.308▲
CCI 204.131▲ 204.131▲ 203.894▲ -47.234     70.340    
Latest Filters Detected On INFR
RSI $INFR RSI(14) Crossed Above 50 Set Alert
MA $INFR Price Crossed Above MA(26) Set Alert
MA $INFR Price Crossed Above MA(7) Set Alert
CDL $INFR Doji Candlestick Pattern Detected Set Alert
Legg Mason Global Infrastructure ETF News
INFR historical stock data
date open high low close volume
05/11/25 27.2957 27.2957 27.2957 27.2957 9
04/11/25 27.05 27.05 27.0293 27.0293 199
03/11/25 27.045 27.045 27.045 27.045 100
31/10/25 27.05 27.109 27.05 27.109 1,300
30/10/25 27.254 27.254 27.254 27.254 100
29/10/25 27.39 27.39 27.305 27.305 400
28/10/25 27.645 27.645 27.645 27.645 14
27/10/25 27.74 27.795 27.74 27.795 400
24/10/25 27.815 27.815 27.815 27.815 100
23/10/25 27.76 27.765 27.76 27.765 200
Quote Details
52wk Low:21.48
52wk High:27.815
Vol:9
Avg Vol(3m):27.1K
1Y Chng:+14.83%
1M Chng:+5.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00