| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.71▲ | 26.71▲ | 26.71▲ | 27.42▲ | 27.47▲ |
| MA10 | 26.43▲ | 26.43▲ | 26.43▲ | 27.45▲ | 27.27▲ |
| MA20 | 25.98▲ | 25.99▲ | 25.94▲ | 27.38▲ | 26.89▲ |
| MA50 | 27.20▲ | 27.68▼ | 28.03▼ | 27.10▲ | 25.39▲ |
| MA100 | 29.35▼ | 29.54▼ | 29.74▼ | 26.80▲ | 24.80▲ |
| MA200 | 29.97▼ | 29.76▼ | 29.61▼ | 25.85▲ | 26.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.269▲ | 0.301▲ | 0.340▲ | 0.006▲ | 0.027▲ |
| RSI | 60.903▲ | 59.184▲ | 57.534▲ | 62.248▲ | 63.015▲ |
| STOCH | 83.491▲ | 83.491▲ | 83.491▲ | 52.254 | 85.184▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 204.131▲ | 204.131▲ | 203.894▲ | 161.961▲ | 92.020 |
| ▲ PSAR&MOM | $INFR PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $INFR MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $INFR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $INFR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $INFR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $INFR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $INFR Price Breaks 10 Days High | Set Alert |
| CDL | $INFR Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $INFR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 10:11 PM
• Kiora Pharmaceuticals (NASDAQ:KPRX) is projected to report quarterly loss at $0.72 per share on revenue of $750 thousand. • Docebo (NASDAQ:DCBO) is projected to report quarterly earnings at $0.32 ...
|
|
Thursday, November 06, 2025 01:05 AM
Brookfield Infr Partners (NYSE:BIP) will release its quarterly earnings report on Friday, 2025-11-07. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Brookfield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 27.875 | 27.875 | 27.875 | 27.875 | 100 |
| 25/11/25 | 27.52 | 27.596 | 27.52 | 27.596 | 300 |
| 24/11/25 | 27.376 | 27.376 | 27.376 | 27.376 | 100 |
| 21/11/25 | 27.32 | 27.365 | 27.32 | 27.365 | 736 |
| 20/11/25 | 26.9045 | 26.9045 | 26.9045 | 26.9045 | 22 |
| 19/11/25 | 27.195 | 27.195 | 27.195 | 27.195 | 100 |
| 18/11/25 | 27.4492 | 27.4492 | 27.4492 | 27.4492 | 335 |
| 17/11/25 | 27.535 | 27.535 | 27.535 | 27.535 | 3 |
| 14/11/25 | 27.56 | 27.6003 | 27.56 | 27.6003 | 231 |
| 13/11/25 | 27.5693 | 27.5693 | 27.5693 | 27.5693 | 149 |
|
|
||||
|
|
||||
|
|