| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.71▲ | 26.71▲ | 26.71▲ | 27.60▼ | 27.49▲ |
| MA10 | 26.43▲ | 26.43▲ | 26.43▲ | 27.44▲ | 27.10▲ |
| MA20 | 25.98▲ | 25.99▲ | 25.94▲ | 27.47▲ | 26.83▲ |
| MA50 | 27.20▲ | 27.68▼ | 28.03▼ | 26.93▲ | 25.31▲ |
| MA100 | 29.35▼ | 29.54▼ | 29.74▼ | 26.76▲ | 24.74▲ |
| MA200 | 29.97▼ | 29.76▼ | 29.61▼ | 25.68▲ | 26.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.269▲ | 0.301▲ | 0.340▲ | -0.009▼ | 0.021▲ |
| RSI | 60.903▲ | 59.184▲ | 57.534▲ | 57.245▲ | 60.968▲ |
| STOCH | 83.491▲ | 83.491▲ | 83.491▲ | 85.028▲ | 86.699▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.342 | -12.567▲ |
| CCI | 204.131▲ | 204.131▲ | 203.894▲ | 65.149 | 81.574 |
|
Thursday, November 06, 2025 05:05 AM
Brookfield Infr Partners (NYSE: BIP) will release its quarterly earnings report on Friday, 2025-11-07. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Brookfield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 27.535 | 27.535 | 27.535 | 27.535 | 3 |
| 14/11/25 | 27.56 | 27.6003 | 27.56 | 27.6003 | 231 |
| 13/11/25 | 27.5693 | 27.5693 | 27.5693 | 27.5693 | 149 |
| 12/11/25 | 27.745 | 27.745 | 27.745 | 27.745 | 69 |
| 11/11/25 | 27.52 | 27.545 | 27.52 | 27.545 | 120 |
| 10/11/25 | 27.429 | 27.46 | 27.425 | 27.425 | 300 |
| 07/11/25 | 27.1765 | 27.3909 | 27.1765 | 27.3909 | 162 |
| 06/11/25 | 27.32 | 27.32 | 27.299 | 27.299 | 6,624 |
| 05/11/25 | 27.2957 | 27.2957 | 27.2957 | 27.2957 | 9 |
| 04/11/25 | 27.05 | 27.05 | 27.0293 | 27.0293 | 199 |
|
|
||||
|
|
||||
|
|