| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.56▲ | 26.56▲ | 26.56▲ | 26.64▲ | 26.72▲ |
| MA10 | 26.19▲ | 26.19▲ | 26.23▲ | 26.69▲ | 26.66▲ |
| MA20 | 25.75▲ | 25.74▲ | 25.57▲ | 26.71▲ | 26.15▲ |
| MA50 | 27.53▼ | 28.00▼ | 28.32▼ | 26.64▲ | 24.84▲ |
| MA100 | 29.49▼ | 29.70▼ | 29.90▼ | 25.93▲ | 24.31▲ |
| MA200 | 29.98▼ | 29.75▼ | 29.58▼ | 24.66▲ | 26.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.297▲ | 0.330▲ | 0.372▲ | 0.007▲ | -0.012▼ |
| RSI | 55.719▲ | 53.504▲ | 51.800▲ | 54.420▲ | 62.633▲ |
| STOCH | 91.618▲ | 91.618▲ | 92.177▲ | 69.999 | 49.571 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -24.827▲ |
| CCI | 113.337▲ | 113.557▲ | 108.425▲ | 101.317▲ | 48.782 |
|
Monday, June 30, 2025 09:30 AM
NEW YORK-- (BUSINESS WIRE)--NYSE today reported short interest as of the close of business on the settlement date of June 13, 2025. SETTLEMENT DATE EXCHANGE TOTAL CURRENT SHORT INTEREST TOTAL ...
|
|
Thursday, June 05, 2025 02:24 PM
Circle’s shares spike 168% in NYSE debut — valuing crypto giant at over $18B By Thomas Barrabi Published June 5, 2025 ...
|
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.825 | 26.825 | 26.825 | 26.825 | 23 |
| 14/08/25 | 26.745 | 26.745 | 26.745 | 26.745 | 980 |
| 13/08/25 | 26.56 | 26.645 | 26.56 | 26.645 | 706 |
| 12/08/25 | 26.4501 | 26.5144 | 26.4501 | 26.5144 | 256 |
| 11/08/25 | 26.465 | 26.47 | 26.465 | 26.4673 | 392 |
| 08/08/25 | 26.72 | 26.76 | 26.63 | 26.76 | 1,006 |
| 07/08/25 | 26.7422 | 26.7859 | 26.7422 | 26.7859 | 356 |
| 06/08/25 | 26.8134 | 26.8134 | 26.8134 | 26.8134 | 107 |
| 05/08/25 | 26.66 | 26.66 | 26.6281 | 26.6281 | 1,027 |
| 04/08/25 | 26.65 | 26.709 | 26.64 | 26.6929 | 2,813 |
|
|
||||
|
|
||||
|
|