Legg Mason Global Infrastructure ETF (INFR) Stock Price

27.745 ▲ +0.20 (+0.73%)
Open: 27.745 Vol: 69 Day's range: 27.745 - 27.745 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.71▲ 26.71▲ 26.71▲ 27.48▲ 27.56▲
MA10 26.43▲ 26.43▲ 26.43▲ 27.31▲ 26.99▲
MA20 25.98▲ 25.99▲ 25.94▲ 27.48▲ 26.81▲
MA50 27.20▲ 27.68▼ 28.03▼ 26.83▲ 25.25▲
MA100 29.35▼ 29.54▼ 29.74▼ 26.73▲ 24.68▲
MA200 29.97▼ 29.76▼ 29.61▼ 25.60▲ 26.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.269▲ 0.301▲ 0.340▲ -0.011▼ 0.035▲
RSI 60.903▲ 59.184▲ 57.534▲ 65.572▲ 62.907▲
STOCH 83.491▲ 83.491▲ 83.491▲ 69.955     88.023▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.909▲ -3.142▲
CCI 204.131▲ 204.131▲ 203.894▲ 103.781▲ 107.277▲
Latest Filters Detected On INFR
▲ BREAK $INFR Price Breaks 10 Days High Set Alert
CDL $INFR Doji Candlestick Pattern Detected Set Alert
Legg Mason Global Infrastructure ETF News
INFR historical stock data
date open high low close volume
12/11/25 27.745 27.745 27.745 27.745 69
11/11/25 27.52 27.545 27.52 27.545 120
10/11/25 27.429 27.46 27.425 27.425 300
07/11/25 27.1765 27.3909 27.1765 27.3909 162
06/11/25 27.32 27.32 27.299 27.299 6,624
05/11/25 27.2957 27.2957 27.2957 27.2957 9
04/11/25 27.05 27.05 27.0293 27.0293 199
03/11/25 27.045 27.045 27.045 27.045 100
31/10/25 27.05 27.109 27.05 27.109 1,300
30/10/25 27.254 27.254 27.254 27.254 100
Quote Details
52wk Low:21.48
52wk High:27.815
Vol:69
Avg Vol(3m):29.5K
1Y Chng:+14.98%
1M Chng:+4.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00