| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.71▼ | 27.58▲ | 27.58▲ | 27.74▲ | 27.66▲ |
| MA10 | 27.26▲ | 27.02▲ | 27.02▲ | 27.77▼ | 27.60▲ |
| MA20 | 26.66▲ | 26.41▲ | 26.37▲ | 27.66▲ | 27.29▲ |
| MA50 | 26.82▲ | 27.43▲ | 27.84▼ | 27.59▲ | 26.23▲ |
| MA100 | 29.18▼ | 29.41▼ | 29.62▼ | 27.16▲ | 25.17▲ |
| MA200 | 29.96▼ | 29.77▼ | 29.65▼ | 26.66▲ | 26.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.210▲ | 0.297▲ | 0.330▲ | -0.002▼ | -0.037▼ |
| RSI | 58.566▲ | 57.360▲ | 56.082▲ | 53.973▲ | 58.735▲ |
| STOCH | 93.994▲ | 94.480▲ | 94.480▲ | 42.179 | 57.224 |
| WILL %R | -5.825▲ | -5.797▲ | -5.797▲ | -58.824 | -28.578 |
| CCI | 68.698 | 99.115 | 99.112 | -14.282 | 74.449 |
|
Wednesday, November 12, 2025 01:15 AM
There are no upcoming dividends for Brookfield Infr Partners.The last dividend paid last dividend payout September 15, 2025 and was $0.32. Brookfield Infr Partners has no upcoming dividends reported.
|
|
Sunday, October 12, 2025 05:00 PM
The latest price target for WaterBridge Infr (NYSE:WBI) was reported by Barclays on October 15, 2025. The analyst firm set a price target for $29.00 expecting WBI to rise to within 12 months (a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 27.81 | 27.81 | 27.74 | 27.74 | 113 |
| 21/01/26 | 27.77 | 27.77 | 27.77 | 27.77 | 59 |
| 20/01/26 | 27.76 | 27.76 | 27.76 | 27.76 | 12 |
| 16/01/26 | 27.75 | 27.75 | 27.75 | 27.75 | 78 |
| 15/01/26 | 27.76 | 27.76 | 27.63 | 27.675 | 11,236 |
| 14/01/26 | 27.807 | 27.807 | 27.77 | 27.80 | 900 |
| 13/01/26 | 27.76 | 27.80 | 27.76 | 27.80 | 300 |
| 12/01/26 | 27.765 | 27.765 | 27.765 | 27.765 | 200 |
| 09/01/26 | 27.82 | 27.82 | 27.66 | 27.775 | 52,300 |
| 08/01/26 | 27.86 | 27.895 | 27.86 | 27.895 | 100 |
|
|
||||
|
|
||||
|
|