| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.46▼ | 28.46▼ | 28.45▼ | 28.27▼ | 28.19▲ |
| MA10 | 28.47▼ | 28.43▼ | 28.29▼ | 28.10▲ | 28.08▲ |
| MA20 | 28.20▲ | 28.18▲ | 28.15▲ | 28.11▲ | 27.55▲ |
| MA50 | 28.19▲ | 28.22▲ | 28.22▲ | 27.96▲ | 25.73▲ |
| MA100 | 27.73▲ | 27.73▲ | 27.65▲ | 27.42▲ | 24.34▲ |
| MA200 | 26.44▲ | 26.28▲ | 26.07▲ | 25.99▲ | 61.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.029▲ | 0.038▲ | 0.021▲ | -0.026▼ |
| RSI | 50.902▲ | 51.485▲ | 52.396▲ | 53.001▲ | 64.294▲ |
| STOCH | 70.891 | 74.368 | 86.481▲ | 66.089 | 64.413 |
| WILL %R | -40.541 | -40.541 | -39.474 | -38.549 | -26.645 |
| CCI | -10.951 | 1.652 | 21.101 | 56.631 | 70.995 |
| ▲ PSAR&MOM | $INFO PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $INFO MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $INFO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $INFO Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $INFO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $INFO Price Breaks 10 Days High | Set Alert |
|
Thursday, September 24, 2026 12:04 AM
NYSE and Blockchain.com partner to explore tokenized U.S. stock trading globally, combining traditional finance infrastructure with blockchain technology.
|
|
Thursday, September 17, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at property & casualty insurance stocks, ...
|
|
Thursday, June 11, 2026 05:00 PM
NEW YORK, June 11, 2026 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the June 2026 quarterly rebalance of the Nasdaq-100 Index® (NDX®), which will become effective prior to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 28.40 | 28.40 | 28.17 | 28.2192 | 308,817 |
| 22/09/26 | 28.57 | 28.57 | 28.41 | 28.47 | 670,379 |
| 21/09/26 | 28.16 | 28.55 | 28.16 | 28.507 | 24,500 |
| 18/09/26 | 28.1086 | 28.1086 | 27.98 | 28.0837 | 9,676 |
| 17/09/26 | 28.04 | 28.12 | 27.95 | 28.07 | 18,201 |
| 16/09/26 | 27.93 | 27.98 | 27.66 | 27.74 | 33,759 |
| 15/09/26 | 28.01 | 28.01 | 27.81 | 27.86 | 22,840 |
| 14/09/26 | 27.98 | 28.06 | 27.87 | 27.98 | 59,000 |
| 11/09/26 | 28.03 | 28.19 | 28.03 | 28.149 | 20,701 |
| 10/09/26 | 27.84 | 27.90 | 27.8299 | 27.8753 | 88,351 |
|
|
||||
|
|
||||
|
|