| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.41▼ | 26.51▼ | 26.51▼ | 26.77▼ | 26.79▼ |
| MA10 | 26.63▼ | 26.79▼ | 26.79▼ | 27.07▼ | 26.27▲ |
| MA20 | 26.98▼ | 27.07▼ | 27.05▼ | 26.94▼ | 25.19▲ |
| MA50 | 26.60▼ | 26.51▼ | 26.36▼ | 25.99▲ | 24.27▲ |
| MA100 | 25.43▲ | 25.32▲ | 25.26▲ | 25.17▲ | 38.71▼ |
| MA200 | 24.33▲ | 32.74▼ | 38.97▼ | 24.62▲ | 64.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | -0.163▼ | -0.171▼ | -0.157▼ | 0.219▲ |
| RSI | 38.921▼ | 39.666▼ | 40.814▼ | 42.347▼ | 58.337▲ |
| STOCH | 12.868▼ | 10.676▼ | 10.676▼ | 35.051 | 87.421▲ |
| WILL %R | -96.552▼ | -96.825▼ | -96.825▼ | -96.947▼ | -26.239 |
| CCI | -122.459▼ | -132.956▼ | -132.956▼ | -150.544▼ | 57.291 |
|
Thursday, April 09, 2026 10:00 PM
The New York Stock Exchange (NYSE), part of Intercontinental Exchange, Inc. (NYSE: ICE), one of the world’s leading providers of financial market technology and data powering global capital markets, ...
|
|
Wednesday, March 25, 2026 10:45 PM
The New York Stock Exchange, part of Intercontinental Exchange, Inc. (NYSE: ICE), one of the world's leading providers of financial market technology and data powering global capital markets, today ...
|
|
Thursday, March 12, 2026 08:32 AM
I'm Elias Abboud, Craig Siegenthaler and I cover U.S. exchanges here at BofA. And I'm pleased to be joined on stage by the CFO of Nasdaq, Sarah Youngwood. With 4,500 companies on its exchange, Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 26.775 | 26.775 | 26.24 | 26.28 | 14,949 |
| 09/06/26 | 26.98 | 27.0048 | 26.25 | 26.61 | 7,263 |
| 08/06/26 | 26.89 | 26.97 | 26.77 | 26.78 | 19,953 |
| 05/06/26 | 27.27 | 27.2799 | 26.68 | 26.723 | 9,912 |
| 04/06/26 | 27.18 | 27.50 | 27.18 | 27.448 | 11,872 |
| 03/06/26 | 27.40 | 27.40 | 27.34 | 27.34 | 12,913 |
| 02/06/26 | 27.46 | 27.55 | 27.46 | 27.51 | 15,445 |
| 01/06/26 | 27.34 | 27.49 | 27.33 | 27.423 | 411,400 |
| 29/05/26 | 27.35 | 27.35 | 27.27 | 27.3236 | 44,698 |
| 28/05/26 | 27.20 | 27.223 | 27.1382 | 27.223 | 13,543 |
|
|
||||
|
|
||||
|
|