| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.72▲ | 22.72▲ | 22.72▲ | 23.48▲ | 23.20▲ |
| MA10 | 22.63▲ | 22.49▲ | 22.49▲ | 23.31▲ | 22.84▲ |
| MA20 | 22.11▲ | 21.76▲ | 21.73▲ | 23.09▲ | 21.99▲ |
| MA50 | 20.99▲ | 32.81▼ | 38.02▼ | 22.68▲ | 28.20▼ |
| MA100 | 61.23▼ | 69.91▼ | 72.95▼ | 21.67▲ | 71.54▼ |
| MA200 | 83.78▼ | 90.15▼ | 93.77▼ | 21.03▲ | 71.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.689▲ | 1.432▲ | 1.725▲ | 0.026▲ | 1.383▲ |
| RSI | 48.696▼ | 36.478▼ | 32.800▼ | 68.582▲ | 40.456▼ |
| STOCH | 62.840 | 95.628▲ | 95.628▲ | 96.600▲ | 94.601▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.102▲ | -2.289▲ |
| CCI | 333.824▲ | 166.049▲ | 166.425▲ | 109.128▲ | 135.230▲ |
| ▼ RSI | $INFO RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, September 17, 2025 02:55 AM
Explore the potential US Foods and Performance Food Group merger, analyst insights, regulatory hurdles, and activist investor influence.
|
|
Tuesday, September 16, 2025 09:01 PM
The Dow, S&P 500 and Nasdaq fell Tuesday as the stock market waited for the Federal Reserve's latest interest-rate decision.
|
|
Tuesday, September 16, 2025 04:50 PM
Stocks closed slightly lower Tuesday, a day before the Federal Reserve's decision on interest rates. The Nasdaq and S&P 500 set fresh all-time intraday highs before trailing off, while the Dow Jones ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 23.56 | 23.56 | 23.50 | 23.5198 | 710 |
| 15/09/25 | 23.50 | 23.58 | 23.50 | 23.5616 | 2,798 |
| 12/09/25 | 23.479 | 23.482 | 23.479 | 23.482 | 1,400 |
| 11/09/25 | 23.4499 | 23.5088 | 23.4499 | 23.5088 | 4,097 |
| 10/09/25 | 23.33 | 23.34 | 23.30 | 23.307 | 5,700 |
| 09/09/25 | 23.21 | 23.2572 | 23.21 | 23.2572 | 59,925 |
| 08/09/25 | 23.22 | 23.22 | 23.18 | 23.18 | 1,100 |
| 05/09/25 | 23.20 | 23.20 | 23.11 | 23.1232 | 470 |
| 04/09/25 | 23.07 | 23.175 | 23.07 | 23.175 | 4,400 |
| 03/09/25 | 22.98 | 22.98 | 22.89 | 22.968 | 1,200 |
|
|
||||
|
|
||||
|
|