IHS Markit Ltd (INFO) Stock Price

24.3683 ▼ -0.0314 (-0.13%)
Open: 24.37 Vol: 11.67K Day's range: 24.35 - 24.37 Dec 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.08▲ 24.07▲ 24.07▲ 24.52▼ 24.27▲
MA10 24.21▲ 24.21▲ 24.21▲ 24.49▼ 24.21▲
MA20 23.83▲ 23.73▲ 23.73▲ 24.25▲ 23.74▲
MA50 22.35▲ 21.91▲ 21.85▲ 24.19▲ 21.87▲
MA100 47.87▼ 57.38▼ 60.29▼ 23.64▲ 61.72▼
MA200 77.29▼ 83.38▼ 87.03▼ 22.00▲ 69.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.135▲ 0.397▲ 0.508▲ 0.003▲ 0.440▲
RSI 55.161▲ 49.146▼ 46.555▼ 51.411▲ 48.697▼
STOCH 42.818     42.818     42.818     53.544     65.917    
WILL %R -30.000     -30.000     -30.000     -50.171     -25.357    
CCI 49.889     62.007     62.007     -97.079     62.371    
Latest Filters Detected On INFO
▼ BREAK $INFO Price Breaks 10 Days Low Set Alert
CDL $INFO Hammer Candlestick Pattern Detected Set Alert
CDL $INFO Doji Star Candlestick Pattern Detected Set Alert
CDL $INFO Doji Candlestick Pattern Detected Set Alert
IHS Markit Ltd News
INFO historical stock data
date open high low close volume
15/12/25 24.37 24.37 24.35 24.3683 11,668
12/12/25 24.6075 24.611 24.3997 24.3997 7,727
11/12/25 24.58 24.72 24.58 24.708 3,400
10/12/25 24.53 24.67 24.53 24.656 900
09/12/25 24.50 24.50 24.42 24.459 16,200
08/12/25 24.45 24.46 24.374 24.41 6,200
05/12/25 24.58 24.58 24.496 24.496 4,500
04/12/25 24.48 24.49 24.45 24.467 3,200
03/12/25 24.47 24.52 24.47 24.4956 6,972
02/12/25 24.50 24.521 24.43 24.476 13,100
Quote Details
52wk Low:17.15
52wk High:24.72
Vol:11.67K
Avg Vol(3m):115.9K
1Y Chng:+15.82%
1M Chng:-0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00