| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.99▲ | 18.99▲ | 18.99▲ | 19.50▲ | 18.71▲ |
| MA10 | 19.52▲ | 19.52▲ | 19.52▲ | 19.00▲ | 19.28▲ |
| MA20 | 32.89▼ | 50.05▼ | 50.23▼ | 18.63▲ | 20.13▼ |
| MA50 | 76.87▼ | 83.98▼ | 84.32▼ | 19.43▲ | 69.57▼ |
| MA100 | 92.18▼ | 96.07▼ | 97.60▼ | 20.24▼ | 84.62▼ |
| MA200 | 99.15▼ | 104.23▼ | 106.89▼ | 63.20▼ | 74.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.673▲ | -0.984▼ | -0.949▼ | 0.220▲ | 3.421▲ |
| RSI | 5.726▼ | 5.671▼ | 6.310▼ | 59.204▲ | 19.759▼ |
| STOCH | 16.018▼ | 15.690▼ | 15.690▼ | 99.977▲ | 34.612 |
| WILL %R | -48.261 | -98.637▼ | -98.641▼ | 0.000▲ | -39.819 |
| CCI | -5.125 | -35.986 | -35.986 | 136.032▲ | -15.072 |
|
Friday, May 02, 2025 05:15 AM
Q1 2025 Earnings Call Transcript April 30, 2025 Equinix, Inc. beats earnings expectations. Reported EPS is $9.67, expectations were $8.96. Operator: Good afternoon and welcome to the Equinix First ...
|
|
Thursday, May 01, 2025 02:25 PM
Medical device company DexCom (NASDAQ:DXCM) announced in Q1 CY2025, with sales up 12.5% year on year to $1.04 billion. The company expects the full year’s revenue to be around $4.6 billion, close to ...
|
|
Thursday, May 01, 2025 02:13 PM
Payroll and human resources software provider, Paylocity (NASDAQ:PCTY) announced in Q1 CY2025, with sales up 13.3% year on year to $454.5 million. Guidance for next quarter’s revenue was better than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| 01/05/25 | 19.632 | 19.632 | 19.632 | 19.632 | 300 |
| 30/04/25 | 19.26 | 19.4707 | 19.26 | 19.4707 | 1,315 |
| 28/04/25 | 19.31 | 19.323 | 19.21 | 19.323 | 700 |
| 25/04/25 | 19.17 | 19.29 | 19.17 | 19.2879 | 1,289 |
| 24/04/25 | 18.94 | 19.13 | 18.94 | 19.13 | 100 |
| 23/04/25 | 19.00 | 19.00 | 18.721 | 18.721 | 468 |
| 22/04/25 | 18.10 | 18.361 | 18.10 | 18.361 | 1,500 |
| 21/04/25 | 18.19 | 18.19 | 17.80 | 17.928 | 2,080 |
| 17/04/25 | 18.32 | 18.4929 | 18.31 | 18.3412 | 3,003 |
|
|
||||
|
|
||||
|
|