| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.59▼ | 24.65▼ | 24.65▼ | 24.55▼ | 24.69▼ |
| MA10 | 24.46▼ | 24.36▼ | 24.36▼ | 24.71▼ | 24.49▼ |
| MA20 | 24.29▲ | 24.21▲ | 24.21▲ | 24.71▼ | 24.19▲ |
| MA50 | 22.82▲ | 22.48▲ | 22.38▲ | 24.45▲ | 22.23▲ |
| MA100 | 42.95▼ | 53.23▼ | 56.05▼ | 24.12▲ | 57.62▼ |
| MA200 | 74.86▼ | 81.13▼ | 84.83▼ | 22.58▲ | 68.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.237▲ | 0.315▲ | -0.062▼ | 0.262▲ |
| RSI | 51.936▲ | 47.863▼ | 45.833▼ | 46.405▼ | 48.946▼ |
| STOCH | 76.524 | 76.380 | 76.380 | 39.868 | 81.760▲ |
| WILL %R | -44.615 | -44.615 | -44.615 | -62.000 | -31.195 |
| CCI | -7.460 | -1.541 | -1.541 | -108.799▼ | -3.640 |
| MA | $INFO Price Crossed Above MA(50) | Set Alert |
|
Tuesday, January 20, 2026 08:28 PM
Learn how the NYSE maintains its status as a top stock exchange by generating income through transaction and listing fees, trading software, and more.
|
|
Tuesday, January 20, 2026 05:45 AM
ICE Announces 2025 Records Across Its Global Derivative and NYSE Equity & NYSE Options MarketsThe Associated PressATLANTA & NEW YORK & LONDON & AMSTERDAM ATLANTA & NEW YORK & LONDON & ...
|
|
Tuesday, December 30, 2025 07:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Stewart Information Services (NYSE:STC) and its peers. Property & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 24.39 | 24.57 | 24.31 | 24.464 | 821,300 |
| 20/01/26 | 24.40 | 24.42 | 24.16 | 24.1756 | 194,105 |
| 16/01/26 | 24.83 | 24.83 | 24.68 | 24.7012 | 14,419 |
| 15/01/26 | 24.77 | 24.81 | 24.70 | 24.725 | 3,000 |
| 14/01/26 | 24.70 | 24.70 | 24.54 | 24.667 | 7,200 |
| 13/01/26 | 24.87 | 24.91 | 24.77 | 24.833 | 12,300 |
| 12/01/26 | 24.82 | 24.95 | 24.82 | 24.945 | 1,800 |
| 09/01/26 | 24.85 | 24.96 | 24.78 | 24.946 | 5,100 |
| 08/01/26 | 24.81 | 24.84 | 24.76 | 24.787 | 12,700 |
| 07/01/26 | 24.90 | 24.92 | 24.84 | 24.84 | 60,800 |
|
|
||||
|
|
||||
|
|