| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.14▲ | 26.14▲ | 26.14▲ | 26.58▲ | 26.15▲ |
| MA10 | 25.95▲ | 25.94▲ | 25.91▲ | 26.28▲ | 24.91▲ |
| MA20 | 25.78▲ | 25.78▲ | 25.48▲ | 25.94▲ | 24.77▲ |
| MA50 | 24.79▲ | 24.62▲ | 24.48▲ | 24.74▲ | 23.82▲ |
| MA100 | 24.64▲ | 24.57▲ | 24.37▲ | 24.72▲ | 42.69▼ |
| MA200 | 32.16▼ | 45.15▼ | 51.27▼ | 24.19▲ | 65.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.026▲ | 0.068▲ | 0.035▲ | 0.315▲ |
| RSI | 79.978▲ | 77.971▲ | 77.101▲ | 73.810▲ | 66.467▲ |
| STOCH | 94.845▲ | 94.222▲ | 97.083▲ | 93.628▲ | 95.590▲ |
| WILL %R | -5.952▲ | -5.952▲ | -4.950▲ | -6.672▲ | -2.174▲ |
| CCI | 169.746▲ | 169.557▲ | 168.643▲ | 92.705 | 140.308▲ |
|
Friday, April 10, 2026 05:00 AM
The New York Stock Exchange (NYSE), part of Intercontinental Exchange, Inc. (NYSE: ICE), one of the world’s leading providers of financial market technology and data powering global capital markets, ...
|
|
Wednesday, March 25, 2026 10:45 PM
The New York Stock Exchange, part of Intercontinental Exchange, Inc. (NYSE: ICE), one of the world's leading providers of financial market technology and data powering global capital markets, today ...
|
|
Thursday, March 12, 2026 08:32 AM
I'm Elias Abboud, Craig Siegenthaler and I cover U.S. exchanges here at BofA. And I'm pleased to be joined on stage by the CFO of Nasdaq, Sarah Youngwood. With 4,500 companies on its exchange, Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 26.51 | 26.6425 | 26.43 | 26.6425 | 13,840 |
| 11/05/26 | 26.59 | 26.7299 | 26.59 | 26.66 | 52,283 |
| 08/05/26 | 26.51 | 26.62 | 26.51 | 26.6139 | 26,362 |
| 07/05/26 | 26.5319 | 26.54 | 26.39 | 26.3998 | 4,466 |
| 06/05/26 | 26.43 | 26.5712 | 26.42 | 26.5712 | 4,723 |
| 05/05/26 | 26.1874 | 26.23 | 26.1874 | 26.1874 | 5,939 |
| 04/05/26 | 26.04 | 26.04 | 25.89 | 25.99 | 8,612 |
| 01/05/26 | 26.20 | 26.20 | 26.0686 | 26.0686 | 7,492 |
| 30/04/26 | 25.82 | 26.04 | 25.735 | 26.03 | 29,429 |
| 29/04/26 | 25.70 | 25.7101 | 25.5899 | 25.6805 | 26,454 |
|
|
||||
|
|
||||
|
|