| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.98▼ | 23.98▼ | 23.98▼ | 23.72▲ | 24.08▼ |
| MA10 | 24.13▼ | 24.04▼ | 24.04▼ | 24.00▲ | 23.93▲ |
| MA20 | 23.63▲ | 23.53▲ | 23.53▲ | 24.21▼ | 23.40▲ |
| MA50 | 22.15▲ | 21.71▲ | 21.69▲ | 23.98▲ | 21.64▲ |
| MA100 | 49.51▼ | 59.03▼ | 61.97▼ | 23.32▲ | 64.19▼ |
| MA200 | 78.10▼ | 84.29▼ | 87.91▼ | 21.77▲ | 70.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | 0.429▲ | 0.557▲ | -0.090▼ | 0.552▲ |
| RSI | 49.282▼ | 43.015▼ | 40.317▼ | 50.477▲ | 46.489▼ |
| STOCH | 45.661 | 46.020 | 46.020 | 18.474▼ | 62.808 |
| WILL %R | -77.660▼ | -68.868 | -68.868 | -45.600 | -28.879 |
| CCI | -44.540 | -30.141 | -30.141 | -17.525 | 53.057 |
|
Tuesday, November 25, 2025 08:44 AM
Cyberattack on SitusAMC may have exposed data tied to major U.S. banks as authorities review the breach; systems remain operational during the investigation.
|
|
Monday, November 24, 2025 07:36 PM
Let’s dig into the relative performance of FactSet (NYSE:FDS) and its peers as we unravel the now-completed Q3 financial exchanges & data earnings season. Financial exchanges and data providers ...
|
|
Monday, November 24, 2025 07:32 PM
Looking back on real estate services stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Offerpad (NYSE:OPAD) and its peers. Technology has been a double-edged sword in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 24.01 | 24.05 | 24.01 | 24.05 | 2,900 |
| 21/11/25 | 23.38 | 23.78 | 23.37 | 23.577 | 6,100 |
| 20/11/25 | 24.22 | 24.22 | 23.41 | 23.414 | 4,600 |
| 19/11/25 | 23.97 | 23.97 | 23.72 | 23.816 | 3,100 |
| 18/11/25 | 23.76 | 23.90 | 23.61 | 23.76 | 8,856 |
| 17/11/25 | 24.16 | 24.16 | 23.83 | 23.864 | 4,000 |
| 14/11/25 | 24.00 | 24.29 | 24.00 | 24.147 | 14,600 |
| 13/11/25 | 24.29 | 24.29 | 24.17 | 24.1749 | 8,247 |
| 12/11/25 | 24.62 | 24.62 | 24.604 | 24.604 | 2,600 |
| 11/11/25 | 24.47 | 24.62 | 24.44 | 24.59 | 2,100 |
|
|
||||
|
|
||||
|
|