| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.08▲ | 24.07▲ | 24.07▲ | 24.68▲ | 24.53▲ |
| MA10 | 24.21▲ | 24.21▲ | 24.21▲ | 24.49▲ | 24.32▲ |
| MA20 | 23.83▲ | 23.73▲ | 23.73▲ | 24.50▲ | 23.85▲ |
| MA50 | 22.35▲ | 21.91▲ | 21.85▲ | 24.30▲ | 21.96▲ |
| MA100 | 47.87▼ | 57.38▼ | 60.29▼ | 23.81▲ | 60.92▼ |
| MA200 | 77.29▼ | 83.38▼ | 87.03▼ | 22.17▲ | 69.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.135▲ | 0.397▲ | 0.508▲ | 0.032▲ | 0.421▲ |
| RSI | 55.161▲ | 49.146▼ | 46.555▼ | 61.075▲ | 52.290▲ |
| STOCH | 42.818 | 42.818 | 42.818 | 79.372 | 73.490 |
| WILL %R | -30.000 | -30.000 | -30.000 | -1.709▲ | -0.865▲ |
| CCI | 49.889 | 62.007 | 62.007 | 118.297▲ | 123.192▲ |
|
Tuesday, December 23, 2025 07:30 AM
NYSE Group, part of Intercontinental Exchange, Inc. (NYSE: ICE), a leading global provider of technology and data, today announced the 2028 holiday calendar and early closing dates for its cash equity ...
|
|
Monday, December 15, 2025 03:03 AM
Dominated the ETF Landscape: The NYSE remained the leader for ETF issuance in 2025, welcoming 428 new ETFs with $64.62 billion in AUM. The NYSE represents the largest ETF marketplace in the world with ...
|
|
Friday, September 05, 2025 11:43 AM
Several decades ago, Nasdaq pioneered electronic trading, but innovation is coded in our DNA, and it defines our approach to new and emerging technologies. Digital Assets, tokenization, and blockchain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 24.80 | 24.80 | 24.79 | 24.7992 | 2,308 |
| 24/12/25 | 24.75 | 24.812 | 24.75 | 24.812 | 6,200 |
| 23/12/25 | 24.65 | 24.74 | 24.65 | 24.7314 | 17,350 |
| 22/12/25 | 24.55 | 24.63 | 24.55 | 24.616 | 12,000 |
| 19/12/25 | 24.40 | 24.436 | 24.40 | 24.436 | 2,300 |
| 18/12/25 | 24.375 | 24.375 | 24.2832 | 24.3144 | 4,587 |
| 17/12/25 | 24.30 | 24.30 | 24.063 | 24.063 | 5,600 |
| 16/12/25 | 24.30 | 24.36 | 24.21 | 24.344 | 6,200 |
| 15/12/25 | 24.37 | 24.37 | 24.35 | 24.3683 | 11,668 |
| 12/12/25 | 24.6075 | 24.611 | 24.3997 | 24.3997 | 7,727 |
|
|
||||
|
|
||||
|
|