| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.18▼ | 28.18▼ | 28.27▼ | 28.21▼ | 28.29▼ |
| MA10 | 28.26▼ | 28.25▼ | 28.28▼ | 28.38▼ | 28.22▼ |
| MA20 | 28.29▼ | 28.28▼ | 28.31▼ | 28.36▼ | 27.83▲ |
| MA50 | 28.43▼ | 28.41▼ | 28.36▼ | 28.24▼ | 26.07▲ |
| MA100 | 28.31▼ | 28.28▼ | 28.30▼ | 27.78▲ | 23.77▲ |
| MA200 | 27.90▲ | 27.51▲ | 27.09▲ | 26.39▲ | 60.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.027▼ | -0.023▼ | -0.049▼ | -0.091▼ |
| RSI | 39.404▼ | 40.053▼ | 40.129▼ | 43.990▼ | 58.148▲ |
| STOCH | 36.961 | 36.961 | 50.521 | 29.784 | 56.906 |
| WILL %R | -90.000▼ | -90.000▼ | -90.000▼ | -93.421▼ | -44.433 |
| CCI | -160.706▼ | -143.244▼ | -199.561▼ | -161.137▼ | 13.693 |
|
Monday, October 19, 2026 05:30 AM
The New York Stock Exchange, part of Intercontinental Exchange, Inc. (NYSE: ICE), one of the world's leading providers of financial market technology and data powering global capital markets, today ...
|
|
Thursday, June 11, 2026 05:00 PM
NEW YORK, June 11, 2026 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the June 2026 quarterly rebalance of the Nasdaq-100 Index® (NDX®), which will become effective prior to ...
|
|
Thursday, June 11, 2026 10:00 AM
An initial public offering is a major milestone for any company. Many of the world’s most innovative and transformative companies have trusted Nasdaq as their exchange partner, and billions of dollars ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 28.14 | 28.14 | 27.99 | 28.04 | 12,191 |
| 21/10/26 | 28.34 | 28.50 | 28.33 | 28.42 | 21,300 |
| 20/10/26 | 28.13 | 28.43 | 28.13 | 28.25 | 224,200 |
| 19/10/26 | 28.21 | 28.37 | 28.21 | 28.24 | 81,826 |
| 16/10/26 | 28.43 | 28.473 | 28.03 | 28.109 | 110,400 |
| 15/10/26 | 28.235 | 28.48 | 28.235 | 28.45 | 38,100 |
| 14/10/26 | 28.53 | 28.54 | 28.258 | 28.303 | 61,400 |
| 13/10/26 | 28.56 | 28.69 | 28.56 | 28.66 | 19,100 |
| 12/10/26 | 28.69 | 28.69 | 28.65 | 28.66 | 15,100 |
| 09/10/26 | 28.67 | 28.72 | 28.666 | 28.69 | 25,200 |
|
|
||||
|
|
||||
|
|