| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.98▼ | 23.98▼ | 23.98▼ | 24.47▼ | 24.23▲ |
| MA10 | 24.13▼ | 24.04▼ | 24.04▼ | 24.41▲ | 24.10▲ |
| MA20 | 23.63▲ | 23.53▲ | 23.53▲ | 24.23▲ | 23.63▲ |
| MA50 | 22.15▲ | 21.71▲ | 21.69▲ | 24.12▲ | 21.80▲ |
| MA100 | 49.51▼ | 59.03▼ | 61.97▼ | 23.53▲ | 62.53▼ |
| MA200 | 78.10▼ | 84.29▼ | 87.91▼ | 21.92▲ | 70.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | 0.429▲ | 0.557▲ | 0.031▲ | 0.492▲ |
| RSI | 49.282▼ | 43.015▼ | 40.317▼ | 54.997▲ | 49.024▼ |
| STOCH | 45.661 | 46.020 | 46.020 | 89.410▲ | 63.963 |
| WILL %R | -77.660▼ | -68.868 | -68.868 | -14.050▲ | -20.130▲ |
| CCI | -44.540 | -30.141 | -30.141 | 46.232 | 83.858 |
| MA | $INFO Price Crossed Below MA(7) | Set Alert |
|
Sunday, December 07, 2025 10:03 PM
The issuance underscores the strong and growing presence of Chinese financial institutions on Nasdaq Dubai and reflects continued investor confidence in Bank of China’s credit strength and global fund ...
|
|
Sunday, December 07, 2025 04:02 PM
Here is your weekly market wrap, featuring news from this week and what to expect in the next.
|
|
Friday, September 05, 2025 11:43 AM
Several decades ago, Nasdaq pioneered electronic trading, but innovation is coded in our DNA, and it defines our approach to new and emerging technologies. Digital Assets, tokenization, and blockchain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 24.45 | 24.46 | 24.374 | 24.41 | 6,200 |
| 05/12/25 | 24.58 | 24.58 | 24.496 | 24.496 | 4,500 |
| 04/12/25 | 24.48 | 24.49 | 24.45 | 24.467 | 3,200 |
| 03/12/25 | 24.47 | 24.52 | 24.47 | 24.4956 | 6,972 |
| 02/12/25 | 24.50 | 24.521 | 24.43 | 24.476 | 13,100 |
| 01/12/25 | 24.396 | 24.50 | 24.396 | 24.426 | 9,700 |
| 28/11/25 | 24.49 | 24.514 | 24.49 | 24.514 | 3,518 |
| 26/11/25 | 24.35 | 24.49 | 24.35 | 24.47 | 2,600 |
| 25/11/25 | 24.019 | 24.269 | 24.019 | 24.269 | 8,800 |
| 24/11/25 | 24.01 | 24.05 | 24.01 | 24.05 | 2,900 |
|
|
||||
|
|
||||
|
|