| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.59▲ | 27.59▲ | 27.59▲ | 27.94▲ | 27.62▲ |
| MA10 | 27.44▲ | 27.44▲ | 27.44▲ | 27.57▲ | 27.25▲ |
| MA20 | 27.43▲ | 27.39▲ | 27.36▲ | 27.52▲ | 26.44▲ |
| MA50 | 27.09▲ | 27.16▲ | 27.14▲ | 27.22▲ | 25.07▲ |
| MA100 | 26.58▲ | 26.20▲ | 26.04▲ | 26.18▲ | 30.50▼ |
| MA200 | 25.38▲ | 24.72▲ | 27.40▲ | 25.33▲ | 62.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.054▲ | 0.055▲ | 0.095▲ | 0.111▲ |
| RSI | 67.637▲ | 67.165▲ | 67.159▲ | 68.098▲ | 69.998▲ |
| STOCH | 59.459 | 59.459 | 59.459 | 74.101 | 83.045▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.468▲ | -6.157▲ |
| CCI | 303.255▲ | 303.255▲ | 303.255▲ | 203.562▲ | 228.516▲ |
| CDL | $INFO Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 10:00 AM
An initial public offering is a major milestone for any company. Many of the world’s most innovative and transformative companies have trusted Nasdaq as their exchange partner, and billions of dollars ...
|
|
Thursday, March 12, 2026 08:32 AM
I'm Elias Abboud, Craig Siegenthaler and I cover U.S. exchanges here at BofA. And I'm pleased to be joined on stage by the CFO of Nasdaq, Sarah Youngwood. With 4,500 companies on its exchange, Nasdaq ...
|
|
Tuesday, December 23, 2025 12:30 AM
* Because the holiday falls on Saturday, January 1, 2028, no New Year’s Day holiday is observed. ** Each market will close early at 1:00 p.m. (1:15 p.m. for eligible options) on Monday, July 3, 2028.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 28.56 | 28.56 | 28.395 | 28.3956 | 6,811 |
| 04/08/26 | 28.05 | 28.45 | 28.044 | 28.3784 | 6,479 |
| 03/08/26 | 27.85 | 27.96 | 27.85 | 27.9102 | 5,764 |
| 31/07/26 | 27.45 | 27.6163 | 27.4151 | 27.6163 | 9,334 |
| 30/07/26 | 27.19 | 27.40 | 27.1738 | 27.3935 | 7,541 |
| 29/07/26 | 27.25 | 27.46 | 26.9895 | 26.9895 | 15,291 |
| 28/07/26 | 27.18 | 27.41 | 27.16 | 27.3804 | 7,122 |
| 27/07/26 | 27.41 | 27.42 | 27.12 | 27.2651 | 73,485 |
| 24/07/26 | 27.22 | 27.41 | 27.18 | 27.2159 | 15,062 |
| 23/07/26 | 27.21 | 27.23 | 27.115 | 27.1581 | 7,557 |
|
|
||||
|
|
||||
|
|