| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.35▼ | 24.35▼ | 24.35▼ | 24.28▼ | 24.17▼ |
| MA10 | 24.13▼ | 24.06▼ | 24.06▼ | 24.29▼ | 23.93▼ |
| MA20 | 23.44▲ | 23.28▲ | 23.28▲ | 24.31▼ | 23.31▲ |
| MA50 | 21.87▲ | 21.51▲ | 21.51▲ | 23.95▼ | 21.59▲ |
| MA100 | 52.00▼ | 61.56▼ | 64.52▼ | 23.23▲ | 65.02▼ |
| MA200 | 79.33▼ | 85.66▼ | 89.27▼ | 21.71▲ | 70.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.293▲ | 0.684▲ | 0.842▲ | -0.072▼ | 0.630▲ |
| RSI | 52.066▲ | 44.210▼ | 41.069▼ | 43.174▼ | 44.433▼ |
| STOCH | 83.373▲ | 83.657▲ | 83.657▲ | 59.861 | 70.971 |
| WILL %R | -24.155▲ | -24.155▲ | -24.155▲ | -96.180▼ | -36.897 |
| CCI | 31.428 | 46.006 | 46.006 | -141.313▼ | 43.586 |
|
Tuesday, November 18, 2025 05:11 AM
Q3 2025 Earnings Call Transcript November 17, 2025 Operator: Good day, ladies and gentlemen. Thank you for standing by, and welcome to the Niu Technologies Third Quarter 2025 Earnings Conference Call.
|
|
Tuesday, November 18, 2025 05:11 AM
Q4 2025 Earnings Call Transcript November 17, 2025 J&J Snack Foods Corp. beats earnings expectations. Reported EPS is $1.58, expectations were $1.06. Operator: Good day, and thank you for standing by.
|
|
Tuesday, November 18, 2025 05:10 AM
Q3 2025 Earnings Call Transcript November 17, 2025 Operator: Good day and welcome to the VerifyMe Third Quarter 2025 Financial Results Conference call. [Operator Instructions] Please note this event ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 24.16 | 24.16 | 23.83 | 23.864 | 4,000 |
| 14/11/25 | 24.00 | 24.29 | 24.00 | 24.147 | 14,600 |
| 13/11/25 | 24.29 | 24.29 | 24.17 | 24.1749 | 8,247 |
| 12/11/25 | 24.62 | 24.62 | 24.604 | 24.604 | 2,600 |
| 11/11/25 | 24.47 | 24.62 | 24.44 | 24.59 | 2,100 |
| 10/11/25 | 24.41 | 24.579 | 24.41 | 24.579 | 2,000 |
| 07/11/25 | 23.9833 | 24.1265 | 23.87 | 24.1265 | 6,340 |
| 06/11/25 | 24.24 | 24.24 | 24.09 | 24.12 | 4,200 |
| 05/11/25 | 24.365 | 24.48 | 24.365 | 24.443 | 6,600 |
| 04/11/25 | 24.3999 | 24.42 | 24.2474 | 24.2474 | 6,932 |
|
|
||||
|
|
||||
|
|