| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.98▼ | 23.98▼ | 23.98▼ | 24.48▼ | 24.17▲ |
| MA10 | 24.13▼ | 24.04▼ | 24.04▼ | 24.22▲ | 24.05▲ |
| MA20 | 23.63▲ | 23.53▲ | 23.53▲ | 24.20▲ | 23.53▲ |
| MA50 | 22.15▲ | 21.71▲ | 21.69▲ | 24.09▲ | 21.72▲ |
| MA100 | 49.51▼ | 59.03▼ | 61.97▼ | 23.48▲ | 63.36▼ |
| MA200 | 78.10▼ | 84.29▼ | 87.91▼ | 21.89▲ | 70.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | 0.429▲ | 0.557▲ | 0.043▲ | 0.540▲ |
| RSI | 49.282▼ | 43.015▼ | 40.317▼ | 56.959▲ | 49.470▼ |
| STOCH | 45.661 | 46.020 | 46.020 | 96.619▲ | 65.717 |
| WILL %R | -77.660▼ | -68.868 | -68.868 | -4.692▲ | -10.905▲ |
| CCI | -44.540 | -30.141 | -30.141 | 75.617 | 105.386▲ |
|
Thursday, December 04, 2025 02:04 PM
The RENN Fund, Inc. (NYSE MKT:RCG) (the "Fund") announced today a record date for the Fund's year-end distribution. The record date will be December 16, 2025 and Pay-Date of December 29, 2025. The ...
|
|
Thursday, December 04, 2025 06:08 AM
This live blog is refreshed periodically throughout the day with the latest updates from the market.To find the latest Stock Market Today threads, click here. Happy Thursday. This is TheStreet’s Stock ...
|
|
Thursday, December 04, 2025 05:01 AM
Guidewire Software, Inc. (NYSE:GWRE) Q1 2026 Earnings Call Transcript December 3, 2025 Guidewire Software, Inc. beats earnings expectations. Reported EPS is $0.66, expectations were $0.614. Operator: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 24.48 | 24.49 | 24.45 | 24.467 | 3,200 |
| 03/12/25 | 24.47 | 24.52 | 24.47 | 24.4956 | 6,972 |
| 02/12/25 | 24.50 | 24.521 | 24.43 | 24.476 | 13,100 |
| 01/12/25 | 24.396 | 24.50 | 24.396 | 24.426 | 9,700 |
| 28/11/25 | 24.49 | 24.514 | 24.49 | 24.514 | 3,518 |
| 26/11/25 | 24.35 | 24.49 | 24.35 | 24.47 | 2,600 |
| 25/11/25 | 24.019 | 24.269 | 24.019 | 24.269 | 8,800 |
| 24/11/25 | 24.01 | 24.05 | 24.01 | 24.05 | 2,900 |
| 21/11/25 | 23.38 | 23.78 | 23.37 | 23.577 | 6,100 |
| 20/11/25 | 24.22 | 24.22 | 23.41 | 23.414 | 4,600 |
|
|
||||
|
|
||||
|
|