IHS Markit Ltd (INFO) Stock Price

28.059 ▼ -0.022 (-0.08%)
Open: 28.245 Vol: 74.51K Day's range: 28.059 - 28.2983 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.15▼ 28.11▼ 28.11▼ 28.16▼ 28.18▼
MA10 28.13▼ 28.14▼ 28.14▼ 28.22▼ 28.18▼
MA20 28.15▼ 28.23▼ 28.24▼ 28.13▼ 27.62▲
MA50 28.16▼ 28.15▼ 28.15▼ 28.03▲ 25.82▲
MA100 28.00▲ 27.86▲ 27.77▲ 27.52▲ 23.54▲
MA200 26.79▲ 26.52▲ 26.33▲ 26.08▲ 61.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.018▼ -0.020▼ -0.014▼ -0.049▼
RSI 44.828▼ 46.112▼ 46.867▼ 48.697▼ 61.068▲
STOCH 45.899     24.074     23.677     47.220     59.796    
WILL %R -88.889▼ -88.889▼ -95.745▼ -56.154     -39.662    
CCI -61.074     -66.459     -69.302     1.101     38.127    
Latest Filters Detected On INFO
RSI $INFO RSI(14) Crossed Below 50 Set Alert
▼ MACD $INFO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $INFO Price Crossed Below MA(26) Set Alert
MA $INFO Price Crossed Below MA(13) Set Alert
CDL $INFO Hammer Candlestick Pattern Detected Set Alert
IHS Markit Ltd News
INFO historical stock data
date open high low close volume
30/09/26 28.245 28.2983 28.059 28.059 74,505
29/09/26 28.11 28.13 28.02 28.081 134,200
28/09/26 28.23 28.28 28.14 28.1605 113,385
25/09/26 28.29 28.38 28.21 28.34 62,105
24/09/26 28.04 28.24 28.04 28.1844 73,231
23/09/26 28.40 28.40 28.17 28.2192 308,817
22/09/26 28.57 28.57 28.41 28.47 670,379
21/09/26 28.16 28.55 28.16 28.507 24,500
18/09/26 28.1086 28.1086 27.98 28.0837 9,676
17/09/26 28.04 28.12 27.95 28.07 18,201
Quote Details
52wk Low:22.71
52wk High:28.88
Vol:74.51K
Avg Vol(3m):1.1M
1Y Chng:+18.10%
1M Chng:-0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00