IHS Markit Ltd (INFO) Stock Price

27.1937 ▲ +0.2362 (+0.88%)
Open: 27.09 Vol: 29.51K Day's range: 27.09 - 27.2051 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.00▲ 26.98▲ 26.98▲ 26.83▲ 26.91▲
MA10 27.07▲ 26.97▲ 26.97▲ 26.91▲ 26.82▲
MA20 26.75▲ 26.79▲ 26.79▲ 26.93▲ 25.56▲
MA50 26.91▲ 26.81▲ 26.77▲ 26.63▲ 24.57▲
MA100 25.85▲ 25.59▲ 25.52▲ 25.45▲ 35.70▼
MA200 24.83▲ 27.96▼ 34.13▼ 24.87▲ 63.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.016▲ 0.011▲ -0.030▼ 0.149▲
RSI 57.315▲ 56.640▲ 56.890▲ 57.505▲ 63.989▲
STOCH 56.698     68.956     68.956     46.221     78.014    
WILL %R -14.815▲ -14.545▲ -14.545▲ -16.313▲ -7.361▲
CCI 67.195     80.425     80.425     85.485     67.929    
Latest Filters Detected On INFO
MA $INFO Price Crossed Above MA(26) Set Alert
IHS Markit Ltd News
INFO historical stock data
date open high low close volume
30/06/26 27.09 27.2051 27.09 27.1937 29,508
29/06/26 26.82 26.98 26.81 26.9575 6,630
26/06/26 26.54 26.7242 26.40 26.652 9,883
25/06/26 26.82 26.87 26.645 26.6525 7,393
24/06/26 26.94 26.94 26.63 26.69 12,456
23/06/26 26.72 26.87 26.61 26.7523 13,216
22/06/26 27.1431 27.1431 27.01 27.077 16,182
18/06/26 27.18 27.18 27.04 27.12 20,312
17/06/26 27.20 27.20 26.82 26.842 23,431
16/06/26 27.27 27.27 27.132 27.132 10,693
Quote Details
52wk Low:21.82
52wk High:27.55
Vol:29.51K
Avg Vol(3m):449.7K
1Y Chng:+22.16%
1M Chng:+2.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00