| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.96▼ | 23.96▲ | 23.96▲ | 24.01▼ | 24.21▼ |
| MA10 | 24.09▼ | 24.12▼ | 24.12▼ | 24.16▼ | 24.45▼ |
| MA20 | 24.23▼ | 24.28▼ | 24.29▼ | 24.41▼ | 24.42▼ |
| MA50 | 24.51▼ | 24.50▼ | 24.45▼ | 24.61▼ | 22.96▲ |
| MA100 | 23.78▲ | 23.07▲ | 25.43▼ | 24.48▼ | 50.31▼ |
| MA200 | 53.21▼ | 63.15▼ | 67.90▼ | 23.54▲ | 67.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.035▼ | -0.032▼ | -0.068▼ | -0.020▼ |
| RSI | 40.949▼ | 41.452▼ | 41.702▼ | 40.909▼ | 44.228▼ |
| STOCH | 26.544 | 22.272 | 22.272 | 27.087 | 37.773 |
| WILL %R | -77.311▼ | -82.119▼ | -82.119▼ | -79.528▼ | -80.882▼ |
| CCI | -65.758 | -67.355 | -67.355 | -82.787 | -167.341▼ |
| CDL | $INFO Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, March 12, 2026 07:32 AM
BofA Securities 2026 Information & Business Services Conference March 12, 2026 8:40 AM EDTCompany ParticipantsSarah Youngwood ...
|
|
Wednesday, December 03, 2025 07:00 AM
U.S. Securities and Exchange Commission Chairman Paul S. Atkins joined Nasdaq Chair and CEO Adena Friedman on Tuesday, December 2 nd, 2025, to celebrate 250 years of the United States and to chart a ...
|
|
Thursday, July 24, 2025 06:30 AM
DALLAS--(BUSINESS WIRE)-- The New York Stock Exchange, part of Intercontinental Exchange, Inc. (ICE), a leading global provider of technology and data, today announced that NYSE Texas has listed its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 24.01 | 24.01 | 23.96 | 23.96 | 917 |
| 13/03/26 | 23.98 | 23.98 | 23.70 | 23.72 | 15,647 |
| 12/03/26 | 24.03 | 24.03 | 23.90 | 23.91 | 31,070 |
| 11/03/26 | 24.135 | 24.21 | 24.126 | 24.21 | 16,265 |
| 10/03/26 | 24.3896 | 24.40 | 24.18 | 24.23 | 23,812 |
| 09/03/26 | 23.86 | 24.28 | 23.71 | 24.26 | 28,800 |
| 06/03/26 | 24.10 | 24.13 | 24.02 | 24.05 | 53,742 |
| 05/03/26 | 24.97 | 24.97 | 24.1901 | 24.384 | 17,703 |
| 04/03/26 | 24.52 | 24.59 | 24.52 | 24.57 | 35,348 |
| 03/03/26 | 24.25 | 24.3804 | 24.10 | 24.3542 | 27,165 |
|
|
||||
|
|
||||
|
|