| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.67▼ | 27.66▼ | 27.68▼ | 27.60▼ | 27.89▼ |
| MA10 | 27.86▼ | 27.82▼ | 27.69▼ | 27.90▼ | 28.06▼ |
| MA20 | 27.78▼ | 27.85▼ | 27.89▼ | 28.14▼ | 27.86▼ |
| MA50 | 27.94▼ | 28.06▼ | 28.16▼ | 28.17▼ | 26.20▲ |
| MA100 | 28.20▼ | 28.23▼ | 28.20▼ | 27.87▼ | 23.89▲ |
| MA200 | 28.12▼ | 27.92▼ | 27.59▼ | 26.54▲ | 60.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.062▼ | -0.065▼ | -0.105▼ | -0.204▼ |
| RSI | 24.807▼ | 28.292▼ | 28.811▼ | 33.604▼ | 45.907▼ |
| STOCH | 61.176 | 63.712 | 53.516 | 25.246 | 35.983 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -201.423▼ | -175.060▼ | -175.218▼ | -229.504▼ | -255.259▼ |
| ▼ MA | $INFO MA(20) Crossed Below MA(50) | Set Alert |
| MA | $INFO Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $INFO Open Gap Down %3 | Set Alert |
| ▼ GAP | $INFO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $INFO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $INFO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $INFO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $INFO Price Breaks 10 Days Low | Set Alert |
|
Wednesday, October 28, 2026 11:37 AM
Anthropic’s highly anticipated megalisting has been looming over the broader initial public offering market, holding back other companies gearing up for debuts, Lynn Martin, president of the New York ...
|
|
Friday, September 18, 2026 12:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, September 10, 2026 09:16 AM
Nasdaq Ventures has agreed to invest $100 million in Kraken parent Payward as the companies deepen a partnership designed to move traditional stocks onto blockchain networks and build markets that can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 27.11 | 27.11 | 27.03 | 27.03 | 20,015 |
| 04/11/26 | 27.92 | 28.12 | 27.92 | 28.011 | 63,100 |
| 03/11/26 | 27.638 | 27.74 | 27.62 | 27.642 | 23,300 |
| 02/11/26 | 27.90 | 27.98 | 27.59 | 27.60 | 113,000 |
| 30/10/26 | 28.02 | 28.02 | 27.54 | 27.73 | 52,700 |
| 29/10/26 | 28.24 | 28.28 | 28.12 | 28.2553 | 149,579 |
| 28/10/26 | 28.40 | 28.44 | 28.34 | 28.39 | 20,300 |
| 27/10/26 | 28.21 | 28.39 | 28.21 | 28.33 | 8,300 |
| 26/10/26 | 28.08 | 28.23 | 28.08 | 28.1291 | 23,688 |
| 23/10/26 | 27.96 | 28.01 | 27.86 | 27.91 | 101,300 |
|
|
||||
|
|
||||
|
|