| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.98▼ | 23.98▼ | 23.98▼ | 24.47▲ | 24.17▲ |
| MA10 | 24.13▼ | 24.04▼ | 24.04▼ | 24.32▲ | 24.06▲ |
| MA20 | 23.63▲ | 23.53▲ | 23.53▲ | 24.22▲ | 23.53▲ |
| MA50 | 22.15▲ | 21.71▲ | 21.69▲ | 24.11▲ | 21.73▲ |
| MA100 | 49.51▼ | 59.03▼ | 61.97▼ | 23.51▲ | 63.36▼ |
| MA200 | 78.10▼ | 84.29▼ | 87.91▼ | 21.90▲ | 70.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | 0.429▲ | 0.557▲ | 0.041▲ | 0.542▲ |
| RSI | 49.282▼ | 43.015▼ | 40.317▼ | 57.596▲ | 49.676▼ |
| STOCH | 45.661 | 46.020 | 46.020 | 94.460▲ | 66.066 |
| WILL %R | -77.660▼ | -68.868 | -68.868 | -6.942▲ | -9.655▲ |
| CCI | -44.540 | -30.141 | -30.141 | 75.982 | 109.774▲ |
|
Saturday, December 06, 2025 05:01 AM
Samsara Inc. (NYSE:IOT) Q3 2026 Earnings Call Transcript December 4, 2025 Samsara Inc. beats earnings expectations. Reported EPS is $0.15, expectations were $0.1182. Mike Chang: Good afternoon, and ...
|
|
Thursday, December 04, 2025 07:31 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the data infrastructure industry, including Elastic (NYSE:ESTC) and its peers. Generating insights from ...
|
|
Thursday, December 04, 2025 02:04 PM
The RENN Fund, Inc. (NYSE MKT:RCG) (the "Fund") announced today a record date for the Fund's year-end distribution. The record date will be December 16, 2025 and Pay-Date of December 29, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 24.58 | 24.58 | 24.496 | 24.496 | 4,500 |
| 04/12/25 | 24.48 | 24.49 | 24.45 | 24.467 | 3,200 |
| 03/12/25 | 24.47 | 24.52 | 24.47 | 24.4956 | 6,972 |
| 02/12/25 | 24.50 | 24.521 | 24.43 | 24.476 | 13,100 |
| 01/12/25 | 24.396 | 24.50 | 24.396 | 24.426 | 9,700 |
| 28/11/25 | 24.49 | 24.514 | 24.49 | 24.514 | 3,518 |
| 26/11/25 | 24.35 | 24.49 | 24.35 | 24.47 | 2,600 |
| 25/11/25 | 24.019 | 24.269 | 24.019 | 24.269 | 8,800 |
| 24/11/25 | 24.01 | 24.05 | 24.01 | 24.05 | 2,900 |
| 21/11/25 | 23.38 | 23.78 | 23.37 | 23.577 | 6,100 |
|
|
||||
|
|
||||
|
|