| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.65▲ | 24.65▲ | 24.65▲ | 24.69▼ | 24.68▼ |
| MA10 | 24.67▲ | 24.67▲ | 24.67▲ | 24.63▼ | 24.71▼ |
| MA20 | 24.69▲ | 24.70▲ | 24.70▲ | 24.69▼ | 24.46▲ |
| MA50 | 24.58▲ | 24.26▲ | 24.06▲ | 24.69▼ | 22.66▲ |
| MA100 | 22.94▲ | 33.63▼ | 39.42▼ | 24.44▲ | 53.15▼ |
| MA200 | 61.48▼ | 70.71▼ | 75.85▼ | 23.34▲ | 67.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.010▼ | 0.012▲ | 0.001▲ | 0.117▲ |
| RSI | 53.249▲ | 52.523▲ | 51.653▲ | 47.253▼ | 49.365▼ |
| STOCH | 45.403 | 49.782 | 49.782 | 54.465 | 69.028 |
| WILL %R | -54.217 | -31.034 | -31.034 | -70.444 | -39.984 |
| CCI | 29.910 | 47.774 | 47.774 | -70.583 | 19.568 |
| RSI | $INFO RSI(14) Crossed Below 50 | Set Alert |
| ▼ MA | $INFO MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $INFO MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $INFO Price Crossed Below MA(50) | Set Alert |
| MA | $INFO Price Crossed Below MA(26) | Set Alert |
| MA | $INFO Price Crossed Below MA(13) | Set Alert |
| MA | $INFO Price Crossed Below MA(7) | Set Alert |
| CDL | $INFO Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $INFO Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, February 08, 2026 04:00 PM
Fidelity National Information Services, Inc.'s (NYSE:FIS) dividend will be increasing from last year's payment of the same period to $0.44 on 24th of March. This will take the annual payment to 3.4% ...
|
|
Monday, January 19, 2026 11:59 PM
Intercontinental Exchange, Inc. (NYSE: ICE), a leading global provider of technology and data, today announced record milestones reached in 2025 across its world leading derivative and NYSE equity and ...
|
|
Tuesday, December 23, 2025 05:30 AM
* Because the holiday falls on Saturday, January 1, 2028, no New Year’s Day holiday is observed. ** Each market will close early at 1:00 p.m. (1:15 p.m. for eligible options) on Monday, July 3, 2028.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 24.5562 | 24.5562 | 24.465 | 24.5562 | 25,263 |
| 26/02/26 | 24.66 | 24.76 | 24.6361 | 24.7552 | 70,956 |
| 25/02/26 | 24.90 | 24.96 | 24.90 | 24.9312 | 35,455 |
| 24/02/26 | 24.67 | 24.75 | 24.67 | 24.7238 | 22,199 |
| 23/02/26 | 24.66 | 24.73 | 24.40 | 24.46 | 256,600 |
| 20/02/26 | 24.545 | 24.76 | 24.545 | 24.76 | 304,600 |
| 19/02/26 | 24.52 | 24.57 | 24.47 | 24.57 | 27,900 |
| 18/02/26 | 24.72 | 24.72 | 24.60 | 24.675 | 42,000 |
| 17/02/26 | 24.48 | 24.53 | 24.40 | 24.486 | 26,657 |
| 13/02/26 | 24.40 | 24.50 | 24.37 | 24.43 | 12,800 |
|
|
||||
|
|
||||
|
|