| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.01▲ | 28.08▲ | 28.08▲ | 28.08▼ | 28.26▼ |
| MA10 | 28.06▲ | 28.07▲ | 28.07▲ | 28.07▼ | 27.80▲ |
| MA20 | 28.15▼ | 28.24▼ | 28.24▼ | 28.24▼ | 27.24▲ |
| MA50 | 27.91▲ | 27.83▲ | 27.79▲ | 27.67▲ | 25.46▲ |
| MA100 | 27.35▲ | 27.18▲ | 27.06▲ | 27.05▲ | 26.83▲ |
| MA200 | 25.95▲ | 25.62▲ | 25.27▲ | 25.70▲ | 61.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.059▼ | -0.060▼ | -0.070▼ | 0.042▲ |
| RSI | 50.776▲ | 50.504▲ | 51.103▲ | 52.022▲ | 63.784▲ |
| STOCH | 26.685 | 31.170 | 31.170 | 26.090 | 77.884 |
| WILL %R | -60.563 | -64.557 | -64.557 | -76.785▼ | -30.659 |
| CCI | 18.021 | -27.451 | -27.451 | -53.889 | 61.375 |
|
Thursday, March 12, 2026 08:32 AM
I'm Elias Abboud, Craig Siegenthaler and I cover U.S. exchanges here at BofA. And I'm pleased to be joined on stage by the CFO of Nasdaq, Sarah Youngwood. With 4,500 companies on its exchange, Nasdaq ...
|
|
Monday, February 09, 2026 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 28.08 | 28.10 | 28.03 | 28.07 | 21,081 |
| 01/09/26 | 27.8251 | 27.99 | 27.8251 | 27.85 | 21,802 |
| 31/08/26 | 28.07 | 28.12 | 27.97 | 28.0313 | 26,954 |
| 28/08/26 | 28.36 | 28.37 | 28.135 | 28.1866 | 40,693 |
| 27/08/26 | 28.13 | 28.26 | 28.13 | 28.2414 | 336,669 |
| 26/08/26 | 28.08 | 28.1095 | 28.05 | 28.0791 | 133,425 |
| 25/08/26 | 28.03 | 28.08 | 28.03 | 28.0787 | 29,205 |
| 21/08/26 | 28.15 | 28.15 | 28.0299 | 28.0566 | 40,915 |
| 20/08/26 | 28.15 | 28.15 | 27.9361 | 27.9361 | 14,818 |
| 19/08/26 | 28.39 | 28.39 | 28.1788 | 28.1788 | 25,064 |
|
|
||||
|
|
||||
|
|