| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.52▲ | 26.52▲ | 26.52▲ | 26.69▼ | 26.36▲ |
| MA10 | 26.20▲ | 26.20▲ | 26.19▲ | 26.66▼ | 25.20▲ |
| MA20 | 25.94▲ | 25.91▲ | 25.81▲ | 26.30▲ | 24.88▲ |
| MA50 | 24.96▲ | 24.76▲ | 24.63▲ | 25.03▲ | 23.93▲ |
| MA100 | 24.69▲ | 24.64▲ | 24.49▲ | 24.85▲ | 41.72▼ |
| MA200 | 30.97▼ | 43.93▼ | 50.00▼ | 24.32▲ | 65.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.029▲ | 0.048▲ | -0.052▼ | 0.313▲ |
| RSI | 76.303▲ | 75.326▲ | 75.021▲ | 63.427▲ | 65.759▲ |
| STOCH | 94.949▲ | 95.143▲ | 95.623▲ | 55.025 | 95.761▲ |
| WILL %R | -2.000▲ | -1.980▲ | -1.980▲ | -37.069 | -9.908▲ |
| CCI | 105.544▲ | 104.899▲ | 103.654▲ | 33.707 | 107.872▲ |
|
Thursday, May 14, 2026 05:00 PM
(NYSE: ICE), one of the world's leading providers of financial market technology and data powering global capital markets, today announced that NYSE Group President Lynn Martin joined the delegation ...
|
|
Thursday, April 09, 2026 10:00 PM
The New York Stock Exchange (NYSE), part of Intercontinental Exchange, Inc. (NYSE: ICE), one of the world’s leading providers of financial market technology and data powering global capital markets, ...
|
|
Wednesday, March 25, 2026 10:45 PM
The New York Stock Exchange, part of Intercontinental Exchange, Inc. (NYSE: ICE), one of the world's leading providers of financial market technology and data powering global capital markets, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 26.62 | 26.62 | 26.62 | 26.62 | 350 |
| 19/05/26 | 26.48 | 26.57 | 26.453 | 26.453 | 16,617 |
| 18/05/26 | 26.6199 | 26.62 | 26.50 | 26.6154 | 6,184 |
| 15/05/26 | 26.84 | 26.84 | 26.69 | 26.71 | 7,945 |
| 14/05/26 | 26.93 | 27.05 | 26.93 | 27.0356 | 22,017 |
| 13/05/26 | 26.6501 | 26.86 | 26.6501 | 26.8257 | 7,598 |
| 12/05/26 | 26.51 | 26.6425 | 26.43 | 26.6425 | 13,840 |
| 11/05/26 | 26.59 | 26.7299 | 26.59 | 26.66 | 52,283 |
| 08/05/26 | 26.51 | 26.62 | 26.51 | 26.6139 | 26,362 |
| 07/05/26 | 26.5319 | 26.54 | 26.39 | 26.3998 | 4,466 |
|
|
||||
|
|
||||
|
|