IHS Markit Ltd (INFO) Stock Price

26.9895 ▼ -0.3909 (-1.43%)
Open: 27.25 Vol: 15.29K Day's range: 26.9895 - 27.46 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.20▼ 27.20▼ 27.20▼ 27.20▼ 27.22▼
MA10 27.34▼ 27.34▼ 27.34▼ 27.31▼ 27.08▼
MA20 27.30▼ 27.27▼ 27.26▼ 27.33▼ 26.15▲
MA50 27.07▼ 27.10▼ 27.08▼ 27.10▼ 24.95▲
MA100 26.45▲ 26.08▲ 25.93▲ 25.99▲ 31.54▼
MA200 25.30▲ 24.59▲ 28.58▼ 25.22▲ 62.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.047▼ -0.045▼ -0.055▼ 0.035▲
RSI 45.914▼ 46.592▼ 47.142▼ 45.141▼ 59.416▲
STOCH 30.769     30.769     31.136     29.136     69.344    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -33.033    
CCI -166.712▼ -167.803▼ -140.572▼ -117.323▼ 47.491    
Latest Filters Detected On INFO
RSI $INFO RSI(14) Crossed Below 50 Set Alert
MA $INFO Price Crossed Below MA(50) Set Alert
MA $INFO Price Crossed Below MA(26) Set Alert
MA $INFO Price Crossed Below MA(7) Set Alert
▼ BREAK $INFO Price Breaks 10 Days Low Set Alert
IHS Markit Ltd News
Q&A: How Nasdaq Supports the IPO Process
Thursday, June 11, 2026 10:00 AM
An initial public offering is a major milestone for any company. Many of the world’s most innovative and transformative companies have trusted Nasdaq as their exchange partner, and billions of dollars ...
Nasdaq, Inc. (NDAQ) Presents at BofA Securities 2026 Information & Business Services Conference Transcript
Thursday, March 12, 2026 08:32 AM
I'm Elias Abboud, Craig Siegenthaler and I cover U.S. exchanges here at BofA. And I'm pleased to be joined on stage by the CFO of Nasdaq, Sarah Youngwood. With 4,500 companies on its exchange, Nasdaq ...
NYSE Group Announces 2026, 2027 and 2028 Holiday and Early Closings Calendar
Tuesday, December 23, 2025 12:30 AM
* Because the holiday falls on Saturday, January 1, 2028, no New Year’s Day holiday is observed. ** Each market will close early at 1:00 p.m. (1:15 p.m. for eligible options) on Monday, July 3, 2028.
INFO historical stock data
date open high low close volume
29/07/26 27.25 27.46 26.9895 26.9895 15,291
28/07/26 27.18 27.41 27.16 27.3804 7,122
27/07/26 27.41 27.42 27.12 27.2651 73,485
24/07/26 27.22 27.41 27.18 27.2159 15,062
23/07/26 27.21 27.23 27.115 27.1581 7,557
22/07/26 27.5305 27.61 27.495 27.5313 14,033
21/07/26 27.50 27.52 27.50 27.5164 4,786
20/07/26 27.415 27.415 27.2209 27.2367 5,850
17/07/26 27.17 27.41 27.17 27.3067 12,880
16/07/26 27.55 27.6264 27.44 27.4808 5,335
Quote Details
52wk Low:22.26
52wk High:27.68
Vol:15.29K
Avg Vol(3m):468K
1Y Chng:+17.51%
1M Chng:-0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00