| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.84▼ | 27.84▼ | 27.86▼ | 27.92▼ | 28.08▼ |
| MA10 | 27.93▼ | 27.94▼ | 27.95▼ | 28.04▼ | 27.95▼ |
| MA20 | 28.03▼ | 28.03▼ | 28.06▼ | 28.07▼ | 27.45▲ |
| MA50 | 28.13▼ | 28.09▼ | 28.04▼ | 27.87▼ | 25.63▲ |
| MA100 | 27.60▲ | 27.56▲ | 27.48▲ | 27.30▲ | 25.13▲ |
| MA200 | 26.24▲ | 26.07▲ | 25.82▲ | 25.89▲ | 61.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.034▼ | -0.046▼ | -0.063▼ | -0.030▼ |
| RSI | 42.489▼ | 42.740▼ | 42.909▼ | 43.441▼ | 58.602▲ |
| STOCH | 5.725▼ | 5.725▼ | 10.796▼ | 22.084 | 65.003 |
| WILL %R | -94.737▼ | -94.737▼ | -96.610▼ | -89.333▼ | -45.968 |
| CCI | -70.516 | -70.516 | -83.564 | -126.557▼ | 17.150 |
|
Thursday, March 12, 2026 08:32 AM
I'm Elias Abboud, Craig Siegenthaler and I cover U.S. exchanges here at BofA. And I'm pleased to be joined on stage by the CFO of Nasdaq, Sarah Youngwood. With 4,500 companies on its exchange, Nasdaq ...
|
|
Tuesday, December 23, 2025 12:30 AM
* Because the holiday falls on Saturday, January 1, 2028, no New Year’s Day holiday is observed. ** Each market will close early at 1:00 p.m. (1:15 p.m. for eligible options) on Monday, July 3, 2028.
|
|
Monday, March 10, 2025 10:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 27.93 | 27.98 | 27.66 | 27.74 | 33,759 |
| 15/09/26 | 28.01 | 28.01 | 27.81 | 27.86 | 22,840 |
| 14/09/26 | 27.98 | 28.06 | 27.87 | 27.98 | 59,000 |
| 11/09/26 | 28.03 | 28.19 | 28.03 | 28.149 | 20,701 |
| 10/09/26 | 27.84 | 27.90 | 27.8299 | 27.8753 | 88,351 |
| 09/09/26 | 28.031 | 28.031 | 27.935 | 27.96 | 97,000 |
| 08/09/26 | 28.17 | 28.19 | 28.099 | 28.099 | 13,700 |
| 04/09/26 | 28.285 | 28.34 | 28.255 | 28.2924 | 26,038 |
| 03/09/26 | 28.215 | 28.41 | 28.18 | 28.38 | 13,860 |
| 02/09/26 | 28.08 | 28.10 | 28.03 | 28.07 | 21,081 |
|
|
||||
|
|
||||
|
|