| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.54▼ | 22.55▼ | 22.55▼ | 22.84▲ | 22.47▲ |
| MA10 | 22.51▲ | 22.17▲ | 22.17▲ | 22.65▲ | 22.03▲ |
| MA20 | 21.90▲ | 21.51▲ | 21.48▲ | 22.52▲ | 20.87▲ |
| MA50 | 20.91▲ | 36.22▼ | 41.33▼ | 21.99▲ | 38.14▼ |
| MA100 | 62.91▼ | 71.58▼ | 74.64▼ | 20.80▲ | 74.81▼ |
| MA200 | 84.62▼ | 91.05▼ | 94.70▼ | 26.54▼ | 72.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.764▲ | 1.605▲ | 1.928▲ | 0.019▲ | 1.942▲ |
| RSI | 32.702▼ | 25.620▼ | 23.308▼ | 64.700▲ | 36.295▼ |
| STOCH | 78.156 | 97.972▲ | 97.972▲ | 92.240▲ | 91.016▲ |
| WILL %R | -3.797▲ | -3.797▲ | -3.750▲ | -11.278▲ | -3.858▲ |
| CCI | 46.669 | 77.282 | 76.894 | 103.357▲ | 117.046▲ |
| CDL | $INFO Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, August 16, 2025 05:12 AM
Q2 2025 Earnings Call Transcript August 15, 2025 Operator: Good evening, ladies and gentlemen. Welcome to Nu Holdings conference call to discuss the results for the second quarter of 2025. A slide ...
|
|
Saturday, August 16, 2025 05:11 AM
Q2 2025 Earnings Call Transcript August 15, 2025 Operator: Good morning, everyone, and thank you for waiting. Welcome to Cosan’s Second Quarter 2025 Earnings Release Conference Call. [Operator ...
|
|
Friday, August 15, 2025 12:25 PM
It's been a pretty great week for QuickLogic Corporation ( NASDAQ:QUIK ) shareholders, with its shares surging 13% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 22.91 | 22.91 | 22.854 | 22.867 | 3,800 |
| 14/08/25 | 22.92 | 22.967 | 22.92 | 22.967 | 729 |
| 13/08/25 | 22.96 | 22.97 | 22.85 | 22.936 | 1,800 |
| 12/08/25 | 22.791 | 22.862 | 22.77 | 22.862 | 2,300 |
| 11/08/25 | 22.60 | 22.713 | 22.583 | 22.583 | 5,500 |
| 08/08/25 | 22.48 | 22.6502 | 22.48 | 22.6502 | 982 |
| 07/08/25 | 22.48 | 22.48 | 22.41 | 22.427 | 700 |
| 06/08/25 | 22.42 | 22.54 | 22.42 | 22.52 | 5,070 |
| 05/08/25 | 22.34 | 22.355 | 22.2904 | 22.2904 | 2,593 |
| 04/08/25 | 22.30 | 22.38 | 22.26 | 22.35 | 9,454 |
|
|
||||
|
|
||||
|
|