| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.71▼ | 26.77▼ | 26.77▼ | 26.98▼ | 26.85▼ |
| MA10 | 26.94▼ | 27.07▼ | 27.07▼ | 27.15▼ | 26.30▲ |
| MA20 | 27.12▼ | 27.13▼ | 27.11▼ | 26.96▼ | 25.21▲ |
| MA50 | 26.53▼ | 26.43▼ | 26.17▲ | 25.92▲ | 24.27▲ |
| MA100 | 25.35▲ | 25.26▲ | 25.21▲ | 25.15▲ | 38.71▼ |
| MA200 | 24.19▲ | 33.92▼ | 40.21▼ | 24.60▲ | 64.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.149▼ | -0.166▼ | -0.173▼ | -0.120▼ | 0.240▲ |
| RSI | 32.748▼ | 35.353▼ | 37.308▼ | 48.482▼ | 61.832▲ |
| STOCH | 1.818▼ | 9.646▼ | 9.646▼ | 50.562 | 89.254▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.308 | -19.421▲ |
| CCI | -179.647▼ | -211.867▼ | -213.931▼ | -116.883▼ | 62.517 |
|
Thursday, April 09, 2026 10:00 PM
The New York Stock Exchange (NYSE), part of Intercontinental Exchange, Inc. (NYSE: ICE), one of the world’s leading providers of financial market technology and data powering global capital markets, ...
|
|
Wednesday, March 25, 2026 10:45 PM
The New York Stock Exchange, part of Intercontinental Exchange, Inc. (NYSE: ICE), one of the world's leading providers of financial market technology and data powering global capital markets, today ...
|
|
Thursday, March 12, 2026 08:32 AM
I'm Elias Abboud, Craig Siegenthaler and I cover U.S. exchanges here at BofA. And I'm pleased to be joined on stage by the CFO of Nasdaq, Sarah Youngwood. With 4,500 companies on its exchange, Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 26.98 | 27.0048 | 26.25 | 26.61 | 7,263 |
| 08/06/26 | 26.89 | 26.97 | 26.77 | 26.78 | 19,953 |
| 05/06/26 | 27.27 | 27.2799 | 26.68 | 26.723 | 9,912 |
| 04/06/26 | 27.18 | 27.50 | 27.18 | 27.448 | 11,872 |
| 03/06/26 | 27.40 | 27.40 | 27.34 | 27.34 | 12,913 |
| 02/06/26 | 27.46 | 27.55 | 27.46 | 27.51 | 15,445 |
| 01/06/26 | 27.34 | 27.49 | 27.33 | 27.423 | 411,400 |
| 29/05/26 | 27.35 | 27.35 | 27.27 | 27.3236 | 44,698 |
| 28/05/26 | 27.20 | 27.223 | 27.1382 | 27.223 | 13,543 |
| 27/05/26 | 27.18 | 27.18 | 27.03 | 27.08 | 3,576 |
|
|
||||
|
|
||||
|
|