IHS Markit Ltd (INFO) Stock Price

27.53 ▼ -0.0131 (-0.05%)
Open: 27.53 Vol: 0 Day's range: 27.53 - 27.53 Jul 15, 12:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.51▲ 27.50▲ 27.42▲ 27.49▲ 27.18▲
MA10 27.32▲ 27.24▲ 27.20▲ 27.33▲ 27.04▲
MA20 27.12▲ 26.99▲ 26.95▲ 27.12▲ 25.84▲
MA50 27.02▲ 26.98▲ 26.94▲ 26.94▲ 24.78▲
MA100 26.11▲ 25.78▲ 25.66▲ 25.72▲ 33.65▼
MA200 25.06▲ 25.57▲ 32.13▼ 25.05▲ 63.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.059▲ 0.060▲ 0.036▲ 0.129▲
RSI 63.006▲ 61.864▲ 62.183▲ 60.548▲ 66.048▲
STOCH 99.573▲ 93.152▲ 88.780▲ 89.485▲ 79.183    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.237▲ -1.650▲
CCI 85.950     88.536     101.943▲ 99.340     109.158▲
Latest Filters Detected On INFO
CDL $INFO Doji Candlestick Pattern Detected Set Alert
IHS Markit Ltd News
INFO historical stock data
date open high low close volume
15/07/26 27.53 27.53 27.53 27.53 41,866
14/07/26 27.522 27.545 27.522 27.5431 12,991
13/07/26 27.48 27.4899 27.33 27.3849 71,750
10/07/26 27.46 27.58 27.46 27.5575 77,297
09/07/26 27.35 27.4752 27.35 27.4309 4,884
08/07/26 27.12 27.2061 27.00 27.2061 8,484
07/07/26 27.21 27.275 27.17 27.2265 8,947
06/07/26 27.22 27.33 27.22 27.3059 2,044
02/07/26 27.26 27.26 26.92 27.0437 7,637
01/07/26 27.11 27.18 27.11 27.1142 8,833
Quote Details
52wk Low:22.057
52wk High:27.58
Vol:0
Avg Vol(3m):413.3K
1Y Chng:+22.87%
1M Chng:+0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00