| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.79▼ | 25.79▼ | 25.73▲ | 25.73▲ | 25.10▲ |
| MA10 | 25.73▲ | 25.72▲ | 25.66▲ | 25.59▲ | 24.41▲ |
| MA20 | 25.68▲ | 25.53▲ | 25.03▲ | 24.90▲ | 24.55▲ |
| MA50 | 24.64▲ | 24.50▲ | 24.38▲ | 24.42▲ | 23.58▲ |
| MA100 | 24.58▲ | 24.49▲ | 24.25▲ | 24.54▲ | 44.52▼ |
| MA200 | 33.36▼ | 46.37▼ | 52.55▼ | 23.99▲ | 65.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.024▼ | 0.045▲ | 0.090▲ | 0.209▲ |
| RSI | 70.219▲ | 69.959▲ | 70.776▲ | 68.790▲ | 60.644▲ |
| STOCH | 94.024▲ | 93.310▲ | 88.841▲ | 88.852▲ | 70.253 |
| WILL %R | -19.556▲ | -10.057▲ | -3.229▲ | -9.272▲ | -4.165▲ |
| CCI | 67.930 | 85.625 | 68.102 | 66.064 | 140.922▲ |
|
Thursday, April 09, 2026 10:00 PM
The New York Stock Exchange (NYSE), part of Intercontinental Exchange, Inc. (NYSE: ICE), one of the world’s leading providers of financial market technology and data powering global capital markets, ...
|
|
Wednesday, March 25, 2026 10:45 PM
The New York Stock Exchange, part of Intercontinental Exchange, Inc. (NYSE: ICE), one of the world's leading providers of financial market technology and data powering global capital markets, today ...
|
|
Thursday, March 12, 2026 08:32 AM
I'm Elias Abboud, Craig Siegenthaler and I cover U.S. exchanges here at BofA. And I'm pleased to be joined on stage by the CFO of Nasdaq, Sarah Youngwood. With 4,500 companies on its exchange, Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 25.70 | 25.74 | 25.6301 | 25.7288 | 21,408 |
| 27/04/26 | 25.76 | 25.86 | 25.76 | 25.8544 | 6,227 |
| 24/04/26 | 25.6587 | 25.81 | 25.63 | 25.7748 | 16,324 |
| 23/04/26 | 25.6914 | 25.7396 | 25.42 | 25.63 | 13,258 |
| 22/04/26 | 25.61 | 25.66 | 25.58 | 25.64 | 28,186 |
| 21/04/26 | 25.59 | 25.70 | 25.43 | 25.43 | 14,059 |
| 20/04/26 | 25.62 | 25.62 | 25.55 | 25.5786 | 13,142 |
| 17/04/26 | 25.60 | 25.7399 | 25.60 | 25.66 | 9,984 |
| 16/04/26 | 25.2701 | 25.32 | 25.235 | 25.32 | 27,984 |
| 15/04/26 | 25.20 | 25.29 | 25.14 | 25.29 | 19,200 |
|
|
||||
|
|
||||
|
|