| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.67▼ | 24.66▲ | 24.67▼ | 24.91▲ | 24.76▲ |
| MA10 | 24.67▼ | 24.66▲ | 24.64▲ | 24.73▲ | 24.65▲ |
| MA20 | 24.65▲ | 24.51▲ | 24.45▲ | 24.75▲ | 24.28▲ |
| MA50 | 24.07▲ | 23.32▲ | 22.98▲ | 24.51▲ | 22.31▲ |
| MA100 | 28.30▼ | 45.00▼ | 51.01▼ | 24.23▲ | 56.74▼ |
| MA200 | 67.56▼ | 76.71▼ | 82.21▼ | 22.78▲ | 68.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.056▲ | 0.160▲ | 0.023▲ | 0.256▲ |
| RSI | 55.002▲ | 51.453▲ | 49.411▼ | 57.148▲ | 53.575▲ |
| STOCH | 60.235 | 78.787 | 71.211 | 84.816▲ | 87.100▲ |
| WILL %R | -56.201 | -14.790▲ | -23.505▲ | -11.111▲ | -5.917▲ |
| CCI | -54.513 | 51.857 | 36.168 | 61.937 | 136.548▲ |
|
Tuesday, January 20, 2026 08:28 PM
Learn how the NYSE maintains its status as a top stock exchange by generating income through transaction and listing fees, trading software, and more.
|
|
Tuesday, January 20, 2026 05:45 AM
ICE Announces 2025 Records Across Its Global Derivative and NYSE Equity & NYSE Options MarketsThe Associated PressATLANTA & NEW YORK & LONDON & AMSTERDAM ATLANTA & NEW YORK & LONDON & ...
|
|
Friday, September 05, 2025 11:43 AM
Several decades ago, Nasdaq pioneered electronic trading, but innovation is coded in our DNA, and it defines our approach to new and emerging technologies. Digital Assets, tokenization, and blockchain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 24.96 | 24.96 | 24.81 | 24.96 | 15,108 |
| 28/01/26 | 25.05 | 25.06 | 25.01 | 25.0485 | 5,368 |
| 27/01/26 | 24.911 | 25.06 | 24.911 | 25.0395 | 3,413 |
| 26/01/26 | 24.84 | 24.90 | 24.84 | 24.8428 | 3,264 |
| 23/01/26 | 24.68 | 24.72 | 24.56 | 24.6638 | 15,132 |
| 22/01/26 | 24.60 | 24.73 | 24.59 | 24.71 | 11,118 |
| 21/01/26 | 24.39 | 24.57 | 24.31 | 24.464 | 821,300 |
| 20/01/26 | 24.40 | 24.42 | 24.16 | 24.1756 | 194,105 |
| 16/01/26 | 24.83 | 24.83 | 24.68 | 24.7012 | 14,419 |
| 15/01/26 | 24.77 | 24.81 | 24.70 | 24.725 | 3,000 |
|
|
||||
|
|
||||
|
|