IHS Markit Ltd (INFO) Stock Price

28.3904 ▲ +0.0809 (+0.29%)
Open: 28.43 Vol: 8.54K Day's range: 28.3904 - 28.43 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.39▼ 28.39▼ 28.39▼ 28.37▲ 27.79▲
MA10 27.99▲ 27.99▲ 27.99▲ 28.15▲ 27.42▲
MA20 27.69▲ 27.69▲ 27.69▲ 27.73▲ 26.71▲
MA50 27.19▲ 27.27▲ 27.27▲ 27.33▲ 25.18▲
MA100 26.77▲ 26.44▲ 26.26▲ 26.41▲ 29.53▼
MA200 25.52▲ 24.95▲ 25.43▲ 25.44▲ 62.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ 0.084▲ 0.083▲ 0.069▲ 0.122▲
RSI 64.146▲ 63.836▲ 63.883▲ 65.164▲ 69.637▲
STOCH 97.436▲ 97.436▲ 97.436▲ 86.921▲ 87.082▲
WILL %R -9.790▲ -9.790▲ -9.790▲ -10.799▲ -7.304▲
CCI 65.486     65.486     65.486     69.768     199.348▲
Latest Filters Detected On INFO
CDL $INFO Doji Candlestick Pattern Detected Set Alert
IHS Markit Ltd News
INFO historical stock data
date open high low close volume
12/08/26 28.43 28.43 28.3904 28.3904 8,541
11/08/26 28.45 28.45 28.3095 28.3095 27,120
10/08/26 28.42 28.47 28.4097 28.4097 11,838
07/08/26 28.445 28.455 28.3899 28.4322 10,073
06/08/26 28.30 28.33 28.25 28.2865 8,819
05/08/26 28.56 28.56 28.395 28.3956 6,811
04/08/26 28.05 28.45 28.044 28.3784 6,479
03/08/26 27.85 27.96 27.85 27.9102 5,764
31/07/26 27.45 27.6163 27.4151 27.6163 9,334
30/07/26 27.19 27.40 27.1738 27.3935 7,541
Quote Details
52wk Low:22.40
52wk High:28.56
Vol:8.54K
Avg Vol(3m):397.1K
1Y Chng:+22.65%
1M Chng:+4.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00