| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.43▼ | 27.43▼ | 27.43▼ | 27.38▲ | 26.99▲ |
| MA10 | 27.34▲ | 27.34▲ | 27.31▲ | 27.14▲ | 26.08▲ |
| MA20 | 27.07▲ | 27.06▲ | 27.02▲ | 26.90▲ | 25.14▲ |
| MA50 | 26.25▲ | 25.99▲ | 25.71▲ | 25.64▲ | 24.19▲ |
| MA100 | 25.15▲ | 25.12▲ | 25.05▲ | 25.07▲ | 39.72▼ |
| MA200 | 23.91▲ | 36.70▼ | 43.09▼ | 24.52▲ | 64.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.028▼ | -0.032▼ | 0.000▼ | 0.340▲ |
| RSI | 73.191▲ | 73.133▲ | 73.506▲ | 71.226▲ | 70.834▲ |
| STOCH | 90.803▲ | 90.803▲ | 93.521▲ | 92.889▲ | 96.698▲ |
| WILL %R | -15.873▲ | -15.873▲ | -15.873▲ | -13.674▲ | -3.099▲ |
| CCI | 59.820 | 59.820 | 65.427 | 93.101 | 109.510▲ |
|
Thursday, April 09, 2026 10:00 PM
The New York Stock Exchange (NYSE), part of Intercontinental Exchange, Inc. (NYSE: ICE), one of the world’s leading providers of financial market technology and data powering global capital markets, ...
|
|
Wednesday, March 25, 2026 10:45 PM
The New York Stock Exchange, part of Intercontinental Exchange, Inc. (NYSE: ICE), one of the world's leading providers of financial market technology and data powering global capital markets, today ...
|
|
Thursday, March 12, 2026 08:32 AM
I'm Elias Abboud, Craig Siegenthaler and I cover U.S. exchanges here at BofA. And I'm pleased to be joined on stage by the CFO of Nasdaq, Sarah Youngwood. With 4,500 companies on its exchange, Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 27.40 | 27.40 | 27.40 | 27.40 | 4,429 |
| 02/06/26 | 27.46 | 27.55 | 27.46 | 27.51 | 15,445 |
| 01/06/26 | 27.34 | 27.49 | 27.33 | 27.423 | 411,400 |
| 29/05/26 | 27.35 | 27.35 | 27.27 | 27.3236 | 44,698 |
| 28/05/26 | 27.20 | 27.223 | 27.1382 | 27.223 | 13,543 |
| 27/05/26 | 27.18 | 27.18 | 27.03 | 27.08 | 3,576 |
| 26/05/26 | 27.07 | 27.145 | 27.04 | 27.10 | 16,219 |
| 22/05/26 | 26.87 | 26.9699 | 26.87 | 26.8894 | 25,889 |
| 21/05/26 | 26.605 | 26.76 | 26.59 | 26.74 | 14,709 |
| 20/05/26 | 26.52 | 26.743 | 26.52 | 26.743 | 12,276 |
|
|
||||
|
|
||||
|
|