| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.69▲ | 24.51▲ | 24.51▲ | 24.71▲ | 23.92▲ |
| MA10 | 24.06▲ | 23.96▲ | 23.96▲ | 24.21▲ | 24.11▲ |
| MA20 | 23.85▲ | 23.82▲ | 23.83▲ | 23.84▲ | 24.39▲ |
| MA50 | 24.04▲ | 24.11▲ | 24.13▲ | 24.24▲ | 23.35▲ |
| MA100 | 24.28▲ | 23.91▲ | 23.69▲ | 24.39▲ | 46.46▼ |
| MA200 | 42.34▼ | 53.35▼ | 57.87▼ | 23.81▲ | 66.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.170▲ | 0.171▲ | 0.172▲ | 0.204▲ | 0.053▲ |
| RSI | 66.277▲ | 64.517▲ | 63.915▲ | 67.048▲ | 56.098▲ |
| STOCH | 99.601▲ | 97.106▲ | 97.106▲ | 98.576▲ | 38.599 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.750▲ | -3.750▲ |
| CCI | 97.470 | 122.731▲ | 122.769▲ | 130.690▲ | 89.371 |
|
Wednesday, April 01, 2026 08:34 PM
Looking back on property & casualty insurance stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Stewart Information Services (NYSE:STC) and its peers. Property & ...
|
|
Wednesday, March 25, 2026 10:45 PM
The New York Stock Exchange, part of Intercontinental Exchange, Inc. (NYSE: ICE), one of the world's leading providers of financial market technology and data powering global capital markets, today ...
|
|
Thursday, March 12, 2026 08:32 AM
I'm Elias Abboud, Craig Siegenthaler and I cover U.S. exchanges here at BofA. And I'm pleased to be joined on stage by the CFO of Nasdaq, Sarah Youngwood. With 4,500 companies on its exchange, Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 24.82 | 25.11 | 24.82 | 25.02 | 7,993 |
| 13/04/26 | 24.56 | 24.8124 | 24.5499 | 24.8124 | 15,956 |
| 10/04/26 | 24.636 | 24.6499 | 24.59 | 24.62 | 10,573 |
| 09/04/26 | 24.46 | 24.6451 | 24.445 | 24.62 | 10,558 |
| 08/04/26 | 24.48 | 24.48 | 24.4234 | 24.48 | 7,748 |
| 07/04/26 | 23.60 | 23.8254 | 23.5899 | 23.8254 | 14,126 |
| 06/04/26 | 23.77 | 23.82 | 23.755 | 23.7962 | 13,772 |
| 02/04/26 | 23.41 | 23.75 | 23.41 | 23.7087 | 11,720 |
| 01/04/26 | 23.60 | 23.80 | 23.60 | 23.7078 | 35,812 |
| 31/03/26 | 23.02 | 23.49 | 23.02 | 23.49 | 17,509 |
|
|
||||
|
|
||||
|
|