| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.32▼ | 28.32▼ | 28.32▼ | 28.41▼ | 28.00▲ |
| MA10 | 28.46▼ | 28.46▼ | 28.43▼ | 28.39▼ | 27.57▲ |
| MA20 | 28.23▲ | 28.23▲ | 28.15▲ | 27.98▲ | 26.95▲ |
| MA50 | 27.55▲ | 27.51▲ | 27.47▲ | 27.46▲ | 25.28▲ |
| MA100 | 27.07▲ | 26.93▲ | 26.69▲ | 26.65▲ | 28.59▼ |
| MA200 | 25.74▲ | 25.35▲ | 24.93▲ | 25.54▲ | 62.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.059▼ | -0.050▼ | -0.013▼ | 0.107▲ |
| RSI | 55.938▲ | 55.942▲ | 56.817▲ | 56.108▲ | 65.910▲ |
| STOCH | 24.366 | 24.366 | 24.355 | 42.134 | 81.752▲ |
| WILL %R | -98.734▼ | -98.734▼ | -98.734▼ | -47.867 | -26.540 |
| CCI | -98.070 | -98.070 | -101.562▼ | -24.830 | 144.132▲ |
|
Friday, August 14, 2026 07:48 AM
American stocks trade primarily on the New York Stock Exchange and NASDAQ. The NASDAQ has a reputation as a more high-tech exchange. Meanwhile, the New York Stock Exchange, or NYSE, has a stodgier, ...
|
|
Thursday, March 12, 2026 08:32 AM
I'm Elias Abboud, Craig Siegenthaler and I cover U.S. exchanges here at BofA. And I'm pleased to be joined on stage by the CFO of Nasdaq, Sarah Youngwood. With 4,500 companies on its exchange, Nasdaq ...
|
|
Tuesday, January 13, 2026 01:00 PM
PDR Services LLC is the Sponsor of SPDR® S&P 500® ETF Trust, SPDR® Dow Jones® Industrial Average™ ETF Trust and SPDR® S&P MIDCAP 400® ETF Trust. Trademarks of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 28.39 | 28.39 | 28.1788 | 28.1788 | 25,064 |
| 18/08/26 | 28.53 | 28.56 | 28.26 | 28.2686 | 86,637 |
| 17/08/26 | 28.5698 | 28.66 | 28.45 | 28.45 | 101,242 |
| 14/08/26 | 28.6299 | 28.6478 | 28.52 | 28.5518 | 20,466 |
| 13/08/26 | 28.50 | 28.88 | 28.50 | 28.5934 | 80,512 |
| 12/08/26 | 28.43 | 28.43 | 28.3904 | 28.3904 | 8,541 |
| 11/08/26 | 28.45 | 28.45 | 28.3095 | 28.3095 | 27,120 |
| 10/08/26 | 28.42 | 28.47 | 28.4097 | 28.4097 | 11,838 |
| 07/08/26 | 28.445 | 28.455 | 28.3899 | 28.4322 | 10,073 |
| 06/08/26 | 28.30 | 28.33 | 28.25 | 28.2865 | 8,819 |
|
|
||||
|
|
||||
|
|