| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.96▲ | 26.96▲ | 26.96▲ | 26.85▲ | 26.99▲ |
| MA10 | 26.64▲ | 26.71▲ | 26.71▲ | 26.92▲ | 26.58▲ |
| MA20 | 26.72▲ | 26.89▲ | 26.89▲ | 26.98▲ | 25.33▲ |
| MA50 | 26.77▲ | 26.68▲ | 26.63▲ | 26.26▲ | 24.38▲ |
| MA100 | 25.63▲ | 25.47▲ | 25.40▲ | 25.27▲ | 37.73▼ |
| MA200 | 24.61▲ | 29.96▼ | 36.15▼ | 24.70▲ | 64.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.039▲ | 0.032▲ | -0.062▼ | 0.230▲ |
| RSI | 63.258▲ | 61.945▲ | 62.230▲ | 56.856▲ | 65.849▲ |
| STOCH | 76.188 | 74.075 | 74.075 | 44.599 | 87.398▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.860 | -8.636▲ |
| CCI | 149.597▲ | 138.677▲ | 138.677▲ | 25.419 | 83.878 |
| CDL | $INFO Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 10:00 AM
An initial public offering is a major milestone for any company. Many of the world’s most innovative and transformative companies have trusted Nasdaq as their exchange partner, and billions of dollars ...
|
|
Thursday, April 09, 2026 10:00 PM
The New York Stock Exchange (NYSE), part of Intercontinental Exchange, Inc. (NYSE: ICE), one of the world’s leading providers of financial market technology and data powering global capital markets, ...
|
|
Thursday, March 12, 2026 08:32 AM
I'm Elias Abboud, Craig Siegenthaler and I cover U.S. exchanges here at BofA. And I'm pleased to be joined on stage by the CFO of Nasdaq, Sarah Youngwood. With 4,500 companies on its exchange, Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 27.27 | 27.27 | 27.132 | 27.132 | 10,693 |
| 15/06/26 | 27.24 | 27.38 | 27.24 | 27.30 | 4,035 |
| 12/06/26 | 26.79 | 26.94 | 26.71 | 26.86 | 8,023 |
| 11/06/26 | 26.41 | 26.73 | 26.26 | 26.73 | 9,949 |
| 10/06/26 | 26.59 | 26.775 | 26.238 | 26.238 | 19,789 |
| 09/06/26 | 26.98 | 27.0048 | 26.25 | 26.61 | 7,263 |
| 08/06/26 | 26.89 | 26.97 | 26.77 | 26.78 | 19,953 |
| 05/06/26 | 27.27 | 27.2799 | 26.68 | 26.723 | 9,912 |
| 04/06/26 | 27.18 | 27.50 | 27.18 | 27.448 | 11,872 |
| 03/06/26 | 27.40 | 27.40 | 27.34 | 27.34 | 12,913 |
|
|
||||
|
|
||||
|
|