Listed Funds Trust - Horizon Kinetics Inflation Beneficiaries ETF (INFL) Stock Price

44.85 ▲ +0.19 (+0.43%)
Open: 44.25 Vol: 139.64K Day's range: 44.07 - 44.98 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.84▼ 44.86▼ 44.81▼ 45.12▼ 43.94▲
MA10 44.79▼ 44.73▲ 44.85▼ 44.32▲ 44.00▲
MA20 44.76▲ 45.04▼ 45.17▼ 43.95▲ 43.12▲
MA50 45.17▼ 44.82▼ 44.37▲ 44.04▲ 41.48▲
MA100 44.67▲ 44.16▲ 43.97▲ 43.07▲ 38.00▲
MA200 44.10▲ 44.05▲ 44.14▲ 41.93▲ 34.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.045▼ -0.111▼ 0.172▲ 0.008▲
RSI 43.709▼ 44.963▼ 48.156▼ 56.682▲ 62.866▲
STOCH 76.371     57.555     27.557     87.167▲ 46.862    
WILL %R -35.632     -65.217     -77.600▼ -32.461     -23.175▲
CCI 32.836     -17.916     -50.796     55.714     152.005▲
Latest Filters Detected On INFL
▲ BREAK $INFL Price Breaks 60 Days High Set Alert
▲ BREAK $INFL Price Breaks 30 Days High Set Alert
▲ BREAK $INFL Price Breaks 20 Days High Set Alert
▲ BREAK $INFL Price Breaks 10 Days High Set Alert
Listed Funds Trust - Horizon Kinetics Inflation Beneficiaries ETF News
Dow Drops 310, Nasdaq Rises 30, S&P 500 Falls 3
Friday, November 14, 2025 02:09 PM
Wall Street scrambled back from a big morning loss Friday as Nvidia and bitcoin rebounded. The post Dow Drops 310, Nasdaq Rises 30, S&P 500 Falls 3 appeared first on TV News Check. The post Dow Drops ...
Live Nasdaq Composite: Tech Rout Spills Over as Investors Shun Risk
Friday, November 14, 2025 11:52 AM
Live Updates Get The Best AMD Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on AMD, market updates, and brand-new stock recommendations delivered directly to ...
US stock market crash: Why stock market is down today: Dow, S&P 500, Nasdaq all in deep red
Friday, November 14, 2025 06:18 AM
US stocks are sliding again today. Dow fell 0.6% to 47,239. S&P 500 dropped nearly 1%. Nasdaq sank 1.5%. Tech is leading the sell-off. Tesla fell 4% to break below $400. Nvidia dropped 3%. Bitcoin ...
INFL historical stock data
date open high low close volume
14/11/25 44.25 44.98 44.07 44.85 139,636
13/11/25 45.67 45.67 44.50 44.66 180,838
12/11/25 45.50 45.78 45.39 45.73 99,875
11/11/25 44.92 45.59 44.8786 45.56 98,432
10/11/25 44.50 44.78 44.26 44.78 82,800
07/11/25 43.57 44.08 43.30 44.05 80,292
06/11/25 43.30 43.656 43.20 43.56 95,087
05/11/25 43.07 43.4755 43.07 43.36 88,454
04/11/25 43.11 43.23 42.915 42.975 98,280
03/11/25 43.44 43.64 43.2017 43.63 76,468
Quote Details
52wk Low:35.145
52wk High:45.78
Vol:139.64K
Avg Vol(3m):2.4M
1Y Chng:+6.61%
1M Chng:-0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00