| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.85▼ | 42.93▼ | 42.91▼ | 42.57▲ | 42.42▲ |
| MA10 | 42.88▼ | 42.92▼ | 42.76▲ | 42.49▲ | 41.89▲ |
| MA20 | 42.90▼ | 42.63▲ | 42.53▲ | 42.36▲ | 40.82▲ |
| MA50 | 42.59▲ | 42.48▲ | 42.47▲ | 41.11▲ | 39.41▲ |
| MA100 | 42.48▲ | 42.37▲ | 42.31▲ | 40.64▲ | 35.46▲ |
| MA200 | 42.38▲ | 42.16▲ | 41.89▲ | 39.93▲ | 33.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.017▲ | 0.053▲ | -0.011▼ | 0.165▲ |
| RSI | 54.157▲ | 58.052▲ | 61.156▲ | 61.649▲ | 61.565▲ |
| STOCH | 0.476▼ | 61.649 | 79.939 | 69.801 | 93.717▲ |
| WILL %R | -100.000▼ | -48.227 | -31.481 | -20.359▲ | -4.231▲ |
| CCI | -81.225 | 14.923 | 66.064 | 181.345▲ | 106.660▲ |
| CDL | $INFL Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 08:33 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the health insurance providers industry, including Cigna (NYSE:CI) and its peers. Upfront premiums collected ...
|
|
Friday, June 13, 2025 10:18 AM
Midweek, optimism took hold after a soft inflation reading and reports of potential tariff breakthroughs, which fueled a three-day win streak for the S&P 500 Index (SPX) and Nasdaq Composite (IXIC).
|
|
Friday, June 13, 2025 06:32 AM
Wall Street's major averages slide on Friday after Israel targeted Iran with a series of strikes against nuclear sites and military targets, raising fears of an all-out war in the Middle East. Early ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 43.18 | 43.18 | 42.84 | 42.84 | 40,252 |
| 13/06/25 | 42.79 | 43.0399 | 42.6395 | 42.85 | 88,113 |
| 12/06/25 | 42.29 | 42.65 | 42.225 | 42.64 | 75,615 |
| 11/06/25 | 42.27 | 42.375 | 42.16 | 42.33 | 134,020 |
| 10/06/25 | 42.29 | 42.29 | 42.10 | 42.185 | 157,227 |
| 09/06/25 | 42.45 | 42.4893 | 42.12 | 42.30 | 98,289 |
| 06/06/25 | 42.47 | 42.56 | 42.316 | 42.39 | 73,900 |
| 05/06/25 | 42.71 | 42.71 | 42.26 | 42.33 | 99,292 |
| 04/06/25 | 42.73 | 42.74 | 42.3501 | 42.41 | 103,362 |
| 03/06/25 | 42.46 | 42.65 | 42.095 | 42.61 | 119,109 |
|
|
||||
|
|
||||
|
|