Listed Funds Trust - Horizon Kinetics Inflation Beneficiaries ETF (INFL) Stock Price

44.695 ▲ +0.295 (+0.66%)
Open: 44.59 Vol: 56.3K Day's range: 44.35 - 44.75 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.48▲ 44.49▲ 44.49▲ 44.36▲ 43.95▲
MA10 44.46▲ 44.48▲ 44.47▲ 44.13▲ 43.11▲
MA20 44.39▲ 44.32▲ 44.33▲ 43.75▲ 42.62▲
MA50 44.37▲ 44.19▲ 44.07▲ 42.79▲ 41.15▲
MA100 44.09▲ 43.84▲ 43.66▲ 42.43▲ 37.21▲
MA200 43.61▲ 43.10▲ 42.84▲ 41.11▲ 34.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.012▲ 0.009▲ 0.048▲ 0.166▲
RSI 69.427▲ 64.983▲ 65.016▲ 69.269▲ 66.744▲
STOCH 43.651     70.976     85.517▲ 72.492     92.642▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.477▲ -2.972▲
CCI 269.027▲ 134.295▲ 107.120▲ 127.885▲ 148.793▲
Latest Filters Detected On INFL
CDL $INFL Harami Candlestick Pattern Detected Set Alert
Listed Funds Trust - Horizon Kinetics Inflation Beneficiaries ETF News
Top 9 NASDAQ Stocks with Low P/E Ratios
Tuesday, September 30, 2025 01:08 AM
Gibraltar Industries, Inc. (NASDAQ:ROCK) ranks among the top NASDAQ stocks with low P/E ratios. Presenting at the Small-Cap Virtual Conference on September 18, Gibraltar Industries, Inc. (NASDAQ:ROCK) ...
First Majestic (AG) Wins 14.3% as Silver Hits Fresh Record
Monday, September 29, 2025 03:58 PM
First Majestic Silver Corp. (NYSE:AG) grew by 14.3 percent week-on-week, as investors poured funds into mining companies after the latest US inflation rate figures solidified hopes for more interest ...
S&P 500, Nasdaq climb as investors brush off shutdown woes, hawkish talk
Monday, September 29, 2025 12:08 PM
The Nasdaq composite and S&P 500 rose modestly on Monday and the Dow was close to flat, as investors bought heavyweight technology stocks and shrugged off the uncertainty of a potential U.S.
INFL historical stock data
date open high low close volume
30/09/25 44.59 44.75 44.35 44.695 56,300
29/09/25 44.81 44.81 44.35 44.40 117,100
26/09/25 44.23 44.58 44.23 44.54 130,158
25/09/25 43.84 44.20 43.78 44.10 198,465
24/09/25 44.37 44.5602 44.0201 44.04 277,567
23/09/25 44.15 44.7299 44.12 44.39 211,263
22/09/25 44.03 44.0331 43.7001 43.93 60,658
19/09/25 43.76 43.95 43.65 43.88 114,170
18/09/25 43.70 43.91 43.66 43.81 128,500
17/09/25 43.54 43.98 43.29 43.52 155,738
Quote Details
52wk Low:35.145
52wk High:44.81
Vol:56.3K
Avg Vol(3m):2.2M
1Y Chng:+13.58%
1M Chng:+6.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00