| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.03▲ | 51.07▲ | 51.09▼ | 50.64▲ | 49.51▲ |
| MA10 | 51.06▲ | 50.97▲ | 50.73▲ | 49.74▲ | 47.26▲ |
| MA20 | 50.94▲ | 50.68▲ | 50.78▲ | 49.69▲ | 45.60▲ |
| MA50 | 50.80▲ | 50.66▲ | 50.01▲ | 46.94▲ | 43.27▲ |
| MA100 | 50.66▲ | 49.79▲ | 49.86▲ | 45.46▲ | 40.03▲ |
| MA200 | 49.80▲ | 49.81▲ | 48.41▲ | 43.85▲ | 35.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.044▲ | 0.014▲ | -0.015▼ | 0.554▲ |
| RSI | 59.915▲ | 59.244▲ | 60.824▲ | 63.206▲ | 73.208▲ |
| STOCH | 33.328 | 86.756▲ | 90.815▲ | 67.907 | 86.574▲ |
| WILL %R | -27.536 | -7.661▲ | -9.127▲ | -19.783▲ | -7.604▲ |
| CCI | 45.985 | 59.839 | 59.229 | 81.735 | 133.744▲ |
| CDL | $INFL Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 01:22 PM
Live Updates Nasdaq Turns Higher 7 hours ago The Nasdaq Composite is now seeing green, up by 0.47% in yet another volatile session. For the week, the Nasdaq Composite is headed for a loss of 1.36%.
|
|
Friday, February 13, 2026 11:40 AM
NASDAQ gained some ground as traders focused on inflation data. Strategy, which was up by 9.4%, was the biggest gainer in the NASDAQ index today.
|
|
Thursday, February 12, 2026 01:06 PM
Wall Street ended lower on Thursday, with the Nasdaq dropping the hardest as investors eyed upcoming inflation data. The blue-chip Dow (DJI) ended lower by -1.3%. At the same time, the benchmark S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 50.32 | 51.185 | 50.32 | 51.09 | 206,954 |
| 12/02/26 | 51.23 | 51.23 | 49.855 | 49.9219 | 229,003 |
| 11/02/26 | 51.26 | 51.28 | 50.47 | 51.21 | 171,277 |
| 10/02/26 | 50.42 | 50.7099 | 50.21 | 50.64 | 240,202 |
| 09/02/26 | 49.57 | 50.36 | 49.57 | 50.34 | 297,479 |
| 06/02/26 | 48.78 | 49.3096 | 48.78 | 49.27 | 551,602 |
| 05/02/26 | 48.55 | 49.06 | 48.13 | 48.20 | 274,606 |
| 04/02/26 | 49.14 | 49.2306 | 48.48 | 49.21 | 470,928 |
| 03/02/26 | 49.18 | 49.23 | 48.47 | 48.92 | 274,642 |
| 02/02/26 | 48.79 | 49.02 | 48.41 | 48.55 | 722,157 |
|
|
||||
|
|
||||
|
|