Listed Funds Trust - Horizon Kinetics Inflation Beneficiaries ETF (INFL) Stock Price

50.98 ▼ -0.66 (-1.28%)
Open: 52.19 Vol: 171.83K Day's range: 50.73 - 52.19 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.89▲ 51.00▼ 51.13▼ 51.44▼ 51.63▼
MA10 50.93▲ 51.23▼ 51.37▼ 51.55▼ 51.44▼
MA20 51.18▼ 51.48▼ 51.50▼ 52.26▼ 48.46▲
MA50 51.44▼ 51.61▼ 51.44▼ 51.35▼ 45.02▲
MA100 51.53▼ 51.67▼ 52.07▼ 47.97▲ 41.40▲
MA200 51.71▼ 52.29▼ 52.38▼ 45.43▲ 36.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.082▼ -0.085▼ -0.260▼ 0.074▲
RSI 39.977▼ 39.412▼ 40.336▼ 44.269▼ 60.290▲
STOCH 32.698     4.199▼ 7.865▼ 38.829     61.204    
WILL %R -60.377     -83.846▼ -83.846▼ -78.819▼ -38.469    
CCI -15.450     -92.476     -134.942▼ -70.442     35.675    
Latest Filters Detected On INFL
MA $INFL Price Crossed Below MA(50) Set Alert
MA $INFL Price Crossed Below MA(7) Set Alert
CDL $INFL Engulfing Candlestick Pattern Detected Set Alert
Listed Funds Trust - Horizon Kinetics Inflation Beneficiaries ETF News
INFL historical stock data
date open high low close volume
30/03/26 52.19 52.19 50.73 50.98 171,832
27/03/26 51.23 51.98 51.23 51.64 184,957
26/03/26 51.32 52.03 51.19 51.26 218,252
25/03/26 52.15 52.22 51.60 51.63 67,321
24/03/26 50.93 52.00 50.93 51.69 109,605
23/03/26 51.01 51.68 50.7616 51.28 95,252
20/03/26 51.40 51.40 50.37 50.54 164,936
19/03/26 51.42 51.88 51.09 51.47 617,832
18/03/26 52.48 52.62 52.19 52.22 110,300
17/03/26 52.62 52.95 52.57 52.80 563,373
Quote Details
52wk Low:35.145
52wk High:55.17
Vol:171.83K
Avg Vol(3m):6.2M
1Y Chng:+28.93%
1M Chng:+0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00