| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.91▲ | 44.88▲ | 44.88▲ | 44.91▲ | 44.80▲ |
| MA10 | 44.87▲ | 44.83▲ | 44.82▲ | 44.56▲ | 44.30▲ |
| MA20 | 44.83▲ | 44.85▲ | 44.86▲ | 44.57▲ | 43.98▲ |
| MA50 | 44.85▲ | 44.86▲ | 44.59▲ | 44.07▲ | 42.20▲ |
| MA100 | 44.88▲ | 44.70▲ | 44.58▲ | 43.76▲ | 38.95▲ |
| MA200 | 44.75▲ | 44.37▲ | 44.19▲ | 42.56▲ | 34.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.011▲ | -0.002▼ | 0.035▲ | 0.004▲ |
| RSI | 58.250▲ | 56.369▲ | 56.121▲ | 56.709▲ | 58.339▲ |
| STOCH | 61.688 | 63.517 | 58.592 | 74.214 | 69.335 |
| WILL %R | -15.254▲ | -14.062▲ | -14.062▲ | -29.248 | -23.315▲ |
| CCI | 96.207 | 95.511 | 77.812 | 57.464 | 82.475 |
| CDL | $INFL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 10:49 AM
U.S. stocks climbed Thursday as cooler-than-expected inflation data and strong earnings from Micron Technology (NASDAQ:MU) lifted market sentiment, potentially easing concerns about higher interest ...
|
|
Thursday, December 18, 2025 08:33 AM
Nasdaq jumped over 450 points Thursday as tech stocks rebounded sharply. Cooling inflation data lifted hopes for earlier Federal Reserve rate cuts. Micron earnings beat forecasts, signaling strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 44.99 | 44.995 | 44.94 | 44.95 | 48,709 |
| 29/12/25 | 44.78 | 44.98 | 44.66 | 44.77 | 92,000 |
| 26/12/25 | 45.02 | 45.02 | 44.81 | 44.98 | 78,400 |
| 24/12/25 | 44.98 | 44.98 | 44.71 | 44.95 | 39,200 |
| 23/12/25 | 44.91 | 45.00 | 44.645 | 44.89 | 144,509 |
| 22/12/25 | 44.91 | 45.21 | 44.88 | 44.885 | 82,000 |
| 19/12/25 | 44.17 | 44.58 | 44.17 | 44.32 | 78,600 |
| 18/12/25 | 44.17 | 44.59 | 44.05 | 44.065 | 173,517 |
| 17/12/25 | 43.91 | 44.13 | 43.78 | 44.05 | 131,000 |
| 16/12/25 | 44.13 | 44.165 | 43.62 | 43.79 | 113,800 |
|
|
||||
|
|
||||
|
|