| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.46▼ | 38.46▼ | 38.49▼ | 38.83▼ | 40.12▼ |
| MA10 | 38.69▼ | 38.69▼ | 38.84▼ | 39.20▼ | 39.35▼ |
| MA20 | 39.07▼ | 38.95▼ | 39.09▼ | 40.16▼ | 38.80▼ |
| MA50 | 39.47▼ | 40.01▼ | 40.20▼ | 39.24▼ | 36.77▲ |
| MA100 | 40.11▼ | 39.77▼ | 39.48▼ | 38.79▼ | N/A |
| MA200 | 39.06▼ | 38.97▼ | 38.87▼ | 37.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.037▼ | -0.039▼ | -0.315▼ | -0.069▼ |
| RSI | 26.517▼ | 28.432▼ | 30.590▼ | 32.919▼ | 49.710▼ |
| STOCH | 2.020▼ | 1.258▼ | 5.809▼ | 17.658▼ | 74.694 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.194▼ | -56.239 |
| CCI | -105.260▼ | -100.898▼ | -116.004▼ | -92.495 | -12.452 |
| CDL | $INEQ Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Columbia Sustainable International ETF (INEQ-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 38.59 | 38.75 | 38.185 | 38.28 | 13,832 |
| 12/03/26 | 38.66 | 38.67 | 38.49 | 38.593 | 8,912 |
| 11/03/26 | 39.04 | 39.16 | 38.948 | 39.16 | 13,341 |
| 10/03/26 | 39.36 | 39.61 | 39.08 | 39.08 | 6,638 |
| 09/03/26 | 38.38 | 39.08 | 38.27 | 39.033 | 7,900 |
| 06/03/26 | 38.59 | 38.90 | 38.45 | 38.85 | 9,537 |
| 05/03/26 | 39.42 | 39.62 | 38.795 | 39.0372 | 14,443 |
| 04/03/26 | 39.71 | 39.9233 | 39.49 | 39.9176 | 24,589 |
| 03/03/26 | 39.36 | 39.585 | 38.89 | 39.47 | 13,238 |
| 02/03/26 | 40.49 | 40.75 | 40.47 | 40.587 | 32,500 |
|
|
||||
|
|
||||
|
|