| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.48▲ | 36.48▲ | 36.48▲ | 37.08▲ | 36.14▲ |
| MA10 | 36.38▲ | 36.26▲ | 36.20▲ | 36.55▲ | 35.74▲ |
| MA20 | 36.14▲ | 36.03▲ | 35.97▲ | 36.15▲ | 34.36▲ |
| MA50 | 35.45▲ | 35.09▲ | 34.92▲ | 35.59▲ | 32.42▲ |
| MA100 | 34.20▲ | 33.49▲ | 33.21▲ | 34.21▲ | N/A |
| MA200 | N/A | N/A | N/A | 32.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.020▲ | 0.017▲ | 0.163▲ | 0.165▲ |
| RSI | 77.557▲ | 74.262▲ | 73.335▲ | 73.132▲ | 69.595▲ |
| STOCH | 100.000▲ | 98.243▲ | 94.412▲ | 98.590▲ | 83.845▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.133▲ | -0.133▲ |
| CCI | 188.218▲ | 186.925▲ | 178.209▲ | 131.091▲ | 220.019▲ |
| ▲ RSI&STOCH | $INEQ Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $INEQ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $INEQ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $INEQ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $INEQ Price Breaks 10 Days High | Set Alert |
| CDL | $INEQ Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $INEQ Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $INEQ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Columbia Sustainable International ETF (INEQ-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 37.589 | 37.589 | 37.574 | 37.5825 | 783 |
| 14/08/25 | 37.12 | 37.31 | 37.12 | 37.2961 | 3,739 |
| 13/08/25 | 37.15 | 37.15 | 37.109 | 37.146 | 1,213 |
| 12/08/25 | 36.69 | 37.00 | 36.69 | 36.99 | 5,884 |
| 11/08/25 | 36.45 | 36.482 | 36.405 | 36.406 | 3,662 |
| 08/08/25 | 36.589 | 36.59 | 36.514 | 36.514 | 1,200 |
| 07/08/25 | 36.416 | 36.416 | 36.26 | 36.3169 | 1,355 |
| 06/08/25 | 36.03 | 36.10 | 35.99 | 36.01 | 2,500 |
| 05/08/25 | 35.60 | 35.709 | 35.574 | 35.687 | 3,200 |
| 04/08/25 | 35.57 | 35.5813 | 35.5301 | 35.5813 | 1,322 |
|
|
||||
|
|
||||
|
|