Columbia ETF Trust I - Columbia International Equity Income ETF (INEQ) Stock Price

35.161 ▼ -0.354 (-1.00%)
Open: 35.16 Vol: 3.9K Day's range: 35.06 - 35.277 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.82▲ 34.82▲ 34.82▲ 35.22▼ 34.64▲
MA10 34.51▲ 34.51▲ 34.50▲ 35.08▲ 33.56▲
MA20 34.18▲ 34.15▲ 34.07▲ 34.64▲ 32.58▲
MA50 33.59▲ 33.30▲ 33.05▲ 33.12▲ 31.57▲
MA100 32.25▲ N/A     N/A     32.39▲ N/A    
MA200 N/A     N/A     N/A     31.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.055▲ 0.059▲ -0.014▼ 0.330▲
RSI 66.791▲ 66.951▲ 67.243▲ 63.358▲ 66.935▲
STOCH 76.012     79.816     80.657▲ 84.851▲ 96.803▲
WILL %R -2.475▲ -2.430▲ -2.239▲ -24.422▲ -4.972▲
CCI 123.692▲ 123.397▲ 122.800▲ 60.045     119.680▲
Latest Filters Detected On INEQ
▼ RSI $INEQ RSI(14) Crossed Below 70 Set Alert
▼ MACD $INEQ MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $INEQ Doji Candlestick Pattern Detected Set Alert
Columbia ETF Trust I - Columbia International Equity Income ETF News
Truth Social owner Trump Media becomes first company listed on NYSE Texas — handing early win to exchange
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
Trump Media Will Be First Listing for NYSE’s Texas Outpost
Monday, March 31, 2025 08:45 AM
President Donald Trump’s media venture is forging a symbolic link to Texas, becoming the first company to list on the New York Stock Exchange’s upstart outpost in the Lone Star State.
'Y'all Street' takes on Wall Street as dueling stock exchanges head to Texas
Tuesday, February 11, 2025 04:01 PM
The New York Stock Exchange announced on Wednesday that it will launch an exchange in Texas, increasing competition among listing venues. NYSE Chicago will incorporate in Texas and be renamed NYSE ...
INEQ historical stock data
date open high low close volume
13/06/25 35.16 35.277 35.06 35.161 3,900
12/06/25 35.51 35.52 35.49 35.515 2,600
11/06/25 35.265 35.265 35.195 35.195 4,900
09/06/25 35.07 35.21 35.07 35.097 6,000
06/06/25 35.09 35.145 35.078 35.112 2,000
05/06/25 35.04 35.17 34.976 34.976 6,200
04/06/25 34.97 35.07 34.95 34.9821 2,596
03/06/25 34.78 34.93 34.65 34.8719 4,860
02/06/25 34.95 35.1681 34.875 35.1681 3,006
30/05/25 34.66 34.752 34.565 34.752 1,000
Quote Details
52wk Low:28.30
52wk High:35.52
Vol:3.9K
Avg Vol(3m):70.6K
1Y Chng:+15.40%
1M Chng:+6.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00