Columbia ETF Trust I - Columbia International Equity Income ETF (INEQ) Stock Price

37.8958 ▼ -0.5406 (-1.41%)
Open: 38.01 Vol: 26.08K Day's range: 37.62 - 38.01 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.86▲ 37.86▲ 37.82▲ 38.65▼ 38.23▼
MA10 37.79▲ 37.96▲ 38.30▼ 38.50▼ 37.83▲
MA20 38.08▼ 38.44▼ 38.56▼ 38.23▼ 37.23▲
MA50 38.51▼ 38.26▼ 38.01▼ 37.81▲ 34.24▲
MA100 38.06▼ 37.82▲ 37.52▲ 37.07▲ N/A    
MA200 36.89▲ 35.61▲ N/A     34.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.095▼ -0.151▼ -0.014▼ -0.073▼
RSI 41.988▼ 41.379▼ 43.160▼ 46.354▼ 59.170▲
STOCH 66.975     20.273     10.510▼ 49.851     66.341    
WILL %R 0.000▲ -73.993     -74.733     -83.170▼ -64.051    
CCI 133.931▲ -37.288     -70.077     -89.956     57.083    
Latest Filters Detected On INEQ
RSI $INEQ RSI(14) Crossed Below 50 Set Alert
▼ MACD $INEQ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $INEQ Price Crossed Below MA(26) Set Alert
MA $INEQ Price Crossed Below MA(13) Set Alert
CDL $INEQ Hammer Candlestick Pattern Detected Set Alert
Columbia ETF Trust I - Columbia International Equity Income ETF News
INEQ historical stock data
date open high low close volume
18/11/25 38.01 38.01 37.62 37.8958 26,080
17/11/25 38.71 38.76 38.38 38.4364 20,006
14/11/25 38.88 39.02 38.87 38.9508 10,997
13/11/25 39.13 39.14 38.78 38.8058 12,995
12/11/25 39.01 39.20 39.01 39.146 10,747
11/11/25 38.66 38.89 38.66 38.8611 3,252
10/11/25 38.44 38.64 38.34 38.6136 7,847
07/11/25 38.0434 38.3238 38.0434 38.3238 5,551
06/11/25 38.08 38.18 38.07 38.1396 7,826
05/11/25 37.70 38.015 37.70 37.85 7,284
Quote Details
52wk Low:28.30
52wk High:40.00
Vol:26.08K
Avg Vol(3m):230.6K
1Y Chng:+26.05%
1M Chng:+0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00