Columbia ETF Trust I - Columbia International Equity Income ETF (INEQ) Stock Price

38.59 ▼ -0.4892 (-1.25%)
Open: 38.83 Vol: 0 Day's range: 38.59 - 38.85 Jan 28, 14:28 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.69▼ 38.56▲ 38.45▲ 38.44▲ 37.92▲
MA10 38.42▲ 38.33▲ 38.23▲ 38.09▲ 38.16▲
MA20 38.22▲ 38.07▲ 38.01▲ 37.80▲ 37.99▲
MA50 37.91▲ 37.79▲ 37.63▲ 38.21▲ 35.83▲
MA100 38.00▲ 38.24▲ 38.15▲ 37.99▲ N/A    
MA200 38.22▲ 38.05▲ 37.81▲ 36.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.071▲ 0.089▲ 0.163▲ -0.169▼
RSI 65.378▲ 65.971▲ 65.423▲ 57.940▲ 58.330▲
STOCH 89.552▲ 89.076▲ 93.821▲ 82.232▲ 47.757    
WILL %R -32.099     -26.308     -19.549▲ -32.727     -34.176    
CCI 67.721     99.314     128.744▲ 140.067▲ 56.308    
Latest Filters Detected On INEQ
CDL $INEQ Marubozu Candlestick Pattern Detected Set Alert
Columbia ETF Trust I - Columbia International Equity Income ETF News
INEQ historical stock data
date open high low close volume
28/01/26 38.83 38.85 38.59 38.59 31,989
27/01/26 38.855 39.22 38.83 39.0792 13,310
26/01/26 38.51 38.55 38.325 38.3983 12,304
23/01/26 37.92 38.20 37.8617 38.20 5,430
22/01/26 37.89 38.05 37.84 37.93 11,689
21/01/26 37.60 37.785 37.41 37.7357 21,211
20/01/26 37.59 37.68 37.39 37.4535 14,991
16/01/26 37.87 37.87 37.665 37.8359 9,530
15/01/26 37.82 37.93 37.77 37.77 7,825
14/01/26 37.81 37.955 37.77 37.9098 18,338
Quote Details
52wk Low:28.30
52wk High:40.08
Vol:0
Avg Vol(3m):218.7K
1Y Chng:+25.00%
1M Chng:-3.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00