| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.32▼ | 37.32▼ | 37.32▼ | 37.27▲ | 37.44▼ |
| MA10 | 37.40▼ | 37.40▼ | 37.40▼ | 37.42▼ | 37.17▲ |
| MA20 | 37.48▼ | 37.48▼ | 37.48▼ | 37.50▼ | 36.19▲ |
| MA50 | 37.32▼ | 37.14▲ | 37.09▲ | 36.98▲ | 33.22▲ |
| MA100 | 36.28▲ | 35.80▲ | 35.59▲ | 35.89▲ | N/A |
| MA200 | N/A | N/A | N/A | 33.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.076▼ | -0.082▼ | -0.086▼ | -0.022▼ |
| RSI | 41.140▼ | 43.384▼ | 44.335▼ | 50.480▲ | 64.550▲ |
| STOCH | 17.400▼ | 17.400▼ | 17.400▼ | 33.425 | 86.312▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -55.730 | -12.576▲ |
| CCI | -158.333▼ | -158.333▼ | -158.333▼ | -92.276 | 58.070 |
|
Monday, September 29, 2025 09:46 AM
Detailed price information for Columbia Sustainable International ETF (INEQ-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 37.30 | 37.3366 | 37.15 | 37.3366 | 275,342 |
| 29/09/25 | 37.41 | 37.86 | 37.26 | 37.3004 | 5,728 |
| 26/09/25 | 37.337 | 37.383 | 37.33 | 37.383 | 1,400 |
| 25/09/25 | 37.00 | 37.08 | 36.897 | 37.062 | 9,900 |
| 24/09/25 | 37.305 | 37.31 | 37.255 | 37.278 | 2,300 |
| 23/09/25 | 37.70 | 37.70 | 37.589 | 37.61 | 13,181 |
| 22/09/25 | 37.42 | 37.65 | 37.38 | 37.53 | 16,300 |
| 19/09/25 | 37.47 | 37.5296 | 37.4187 | 37.4473 | 3,101 |
| 18/09/25 | 37.585 | 37.67 | 37.533 | 37.622 | 9,400 |
| 17/09/25 | 37.715 | 37.89 | 37.563 | 37.595 | 2,300 |
|
|
||||
|
|
||||
|
|