iShares India 50 ETF (INDY) Stock Price

51.81 ▲ +0.29 (+0.56%)
Open: 51.65 Vol: 40.3K Day's range: 51.65 - 51.81 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.72▲ 51.69▲ 51.69▲ 51.61▲ 52.08▼
MA10 51.65▲ 51.58▲ 51.57▲ 51.51▲ 52.90▼
MA20 51.55▲ 51.61▲ 51.64▲ 52.00▼ 52.57▼
MA50 51.63▲ 51.51▲ 51.49▲ 53.04▼ 52.15▼
MA100 51.56▲ 51.50▲ 51.70▲ 52.53▼ 51.07▲
MA200 51.48▲ 51.93▼ 52.65▼ 51.65▲ 47.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.023▲ 0.016▲ 0.043▲ -0.214▼
RSI 72.568▲ 64.112▲ 60.843▲ 43.839▼ 47.837▼
STOCH 95.018▲ 90.201▲ 71.868     57.555     16.696▼
WILL %R 0.000▲ 0.000▲ -12.088▲ -44.275     -80.739▼
CCI 106.250▲ 139.070▲ 71.449     49.535     -143.547▼
Latest Filters Detected On INDY
MA $INDY Price Crossed Above MA(200) Set Alert
MA $INDY Price Crossed Above MA(13) Set Alert
CDL $INDY Marubozu Candlestick Pattern Detected Set Alert
iShares India 50 ETF News
Avino Announces Q2 2025 Financial Results
Friday, August 15, 2025 05:53 PM
Achieves Strong Financial Performance; Continuing To Deliver Shareholder Value VANCOUVER, BC / ACCESS Newswire / August 13, 2025 / Avino Silver & Gold Mines Ltd. (TSX:ASM)(NYSE American:ASM)(FSE:GV6) ...
Electrovaya Reports Q3 Fiscal Year 2025 Results
Friday, August 15, 2025 05:46 PM
Revenue increased 67% y/y to $17.1M with Positive Adjusted EBITDA1 for Ninth Consecutive Quarter Adjusted EBITDA1 increased 387% y/y to $2.9M or 17% of revenue Net Profit for the quarter of $0.9M and ...
XCF Global Partners with OpenSponsorship to Drive Awareness for Carbon-Neutral Air Travel
Friday, August 15, 2025 05:10 PM
XCF Global and OpenSponsorship partner to provide sports, entertainment, and music industries with carbon-neutral air travel opportunities Initiative drives awareness around reducing aviation ...
INDY historical stock data
date open high low close volume
15/08/25 51.65 51.81 51.65 51.81 40,300
14/08/25 51.60 51.60 51.38 51.52 70,301
13/08/25 51.71 51.84 51.71 51.77 86,200
12/08/25 51.35 51.58 51.33 51.55 38,000
11/08/25 51.42 51.49 51.35 51.42 69,200
08/08/25 51.26 51.28 51.12 51.19 92,400
07/08/25 51.75 51.84 51.57 51.59 76,800
06/08/25 51.50 51.52 51.08 51.31 169,300
05/08/25 51.52 51.6762 51.41 51.43 94,758
04/08/25 51.84 51.87 51.37 51.49 123,500
Quote Details
52wk Low:46.93
52wk High:57.30
Vol:40.3K
Avg Vol(3m):1.6M
1Y Chng:-6.16%
1M Chng:-4.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00