| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.96▼ | 48.98▼ | 49.00▼ | 49.12▼ | 50.55▼ |
| MA10 | 48.96▼ | 49.00▼ | 48.95▼ | 48.89▲ | 51.89▼ |
| MA20 | 49.00▼ | 48.91▲ | 48.96▼ | 50.75▼ | 51.93▼ |
| MA50 | 48.93▼ | 49.08▼ | 49.05▼ | 52.33▼ | 51.63▼ |
| MA100 | 49.03▼ | 48.86▲ | 50.20▼ | 52.06▼ | 52.05▼ |
| MA200 | 49.03▼ | 50.74▼ | 51.79▼ | 52.25▼ | 48.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.013▲ | 0.017▲ | -0.142▼ | -0.457▼ |
| RSI | 38.268▼ | 43.972▼ | 43.459▼ | 31.343▼ | 34.990▼ |
| STOCH | 17.834▼ | 49.306 | 73.892 | 36.676 | 37.729 |
| WILL %R | -100.000▼ | -43.750 | -52.632 | -80.412▼ | -85.179▼ |
| CCI | -125.920▼ | -14.337 | 15.550 | -43.149 | -155.136▼ |
| MA | $INDY Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 07, 2025 05:22 AM
Cardinal Health CAH recently announced its plan to establish a state-of-the-art pharmaceutical distribution facility in Indianapolis, deepening its investment in supply-chain modernization. The ...
|
|
Wednesday, June 25, 2025 05:03 AM
Autonomous Ground Security Robots with Real-Time Gas Detection Deployed to Safeguard the World’s Largest Single-Day Sporting Event “Asylon remains steadfast in our commitment to using robotics and ...
|
|
Tuesday, June 24, 2025 05:00 PM
KITON Segment Surpasses 1 Million Views as New to The Street Continues to Dominate Financial Media Across Broadcast, Digital, and Outdoor Platforms NEW YORK CITY, NEW YORK / ACCESS Newswire / June 25, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 49.03 | 49.0899 | 48.89 | 48.91 | 520,168 |
| 29/12/25 | 48.80 | 48.94 | 48.75 | 48.87 | 185,224 |
| 26/12/25 | 49.13 | 49.13 | 49.01 | 49.12 | 88,755 |
| 24/12/25 | 49.31 | 49.31 | 49.1463 | 49.24 | 93,472 |
| 23/12/25 | 49.18 | 49.46 | 49.15 | 49.46 | 150,055 |
| 22/12/25 | 49.33 | 49.41 | 49.2505 | 49.33 | 109,114 |
| 19/12/25 | 49.06 | 49.63 | 48.985 | 49.29 | 164,710 |
| 18/12/25 | 48.36 | 48.64 | 48.36 | 48.47 | 303,511 |
| 17/12/25 | 48.26 | 48.33 | 48.11 | 48.14 | 140,504 |
| 16/12/25 | 48.01 | 48.17 | 47.96 | 48.03 | 326,800 |
|
|
||||
|
|
||||
|
|