| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.83▲ | 41.73▲ | 41.69▲ | 41.80▲ | 42.69▼ |
| MA10 | 41.65▲ | 41.57▲ | 41.34▲ | 42.16▼ | 45.25▼ |
| MA20 | 41.58▲ | 41.28▲ | 41.33▲ | 43.33▼ | 47.80▼ |
| MA50 | 41.31▲ | 41.71▲ | 42.05▼ | 45.89▼ | 50.71▼ |
| MA100 | 41.26▲ | 42.13▼ | 42.73▼ | 48.54▼ | 51.46▼ |
| MA200 | 41.88▲ | 43.09▼ | 44.59▼ | 50.53▼ | 48.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.123▲ | 0.139▲ | -0.057▼ | -0.711▼ |
| RSI | 75.064▲ | 65.745▲ | 57.565▲ | 37.085▼ | 26.479▼ |
| STOCH | 83.125▲ | 93.275▲ | 85.555▲ | 18.632▼ | 8.639▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -64.782 | -87.157▼ |
| CCI | 132.993▲ | 120.740▲ | 163.527▲ | -76.746 | -138.431▼ |
|
Monday, March 30, 2026 06:32 AM
The stock market was higher on Monday as investors navigated a holiday-shortened week with eyes on the ongoing Iran conflict. The S&P 500 (SP500) +0.7%, the Dow (DJI) +0.9%, and the Nasdaq Composite ...
|
|
Thursday, March 26, 2026 03:08 PM
WeShop Holdings Limited (“WeShop”) (NASDAQ: WSHP), a social commerce platform that distributes equity-based rewards to users, today announced the launch of its “Shopping Starts Here” campaign in the ...
|
|
Thursday, March 19, 2026 05:30 AM
Integrated Campaign to Include National Broadcast Interviews, Times Square Billboards, Earned Media, NewsOut PR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 41.40 | 41.94 | 41.39 | 41.94 | 201,606 |
| 30/03/26 | 41.04 | 41.1999 | 40.8201 | 40.97 | 115,012 |
| 27/03/26 | 41.54 | 41.54 | 41.17 | 41.24 | 213,555 |
| 26/03/26 | 42.47 | 42.68 | 42.0101 | 42.05 | 262,358 |
| 25/03/26 | 42.73 | 42.99 | 42.65 | 42.82 | 121,200 |
| 24/03/26 | 42.075 | 42.23 | 41.8185 | 41.90 | 190,072 |
| 23/03/26 | 42.83 | 43.5345 | 42.79 | 43.01 | 231,328 |
| 20/03/26 | 42.63 | 42.64 | 41.91 | 41.96 | 148,446 |
| 19/03/26 | 42.54 | 42.96 | 42.4288 | 42.79 | 123,953 |
| 18/03/26 | 43.54 | 43.58 | 42.86 | 42.88 | 84,700 |
|
|
||||
|
|
||||
|
|