| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.35▲ | 53.39▲ | 53.26▲ | 52.93▲ | 51.18▲ |
| MA10 | 53.37▲ | 53.24▲ | 53.10▲ | 52.70▲ | 50.10▲ |
| MA20 | 53.39▲ | 53.09▲ | 52.97▲ | 51.25▲ | 50.09▲ |
| MA50 | 53.25▲ | 52.83▲ | 52.67▲ | 49.96▲ | 52.31▲ |
| MA100 | 53.07▲ | 52.66▲ | 51.87▲ | 50.32▲ | 49.88▲ |
| MA200 | 52.79▲ | 51.47▲ | 51.02▲ | 52.23▲ | 47.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.029▲ | 0.038▲ | 0.146▲ | 0.532▲ |
| RSI | 57.570▲ | 72.217▲ | 74.645▲ | 68.550▲ | 60.673▲ |
| STOCH | 20.139 | 73.484 | 82.658▲ | 85.677▲ | 78.090 |
| WILL %R | -23.077▲ | -26.087 | -21.951▲ | -5.172▲ | -2.707▲ |
| CCI | 38.841 | 73.722 | 135.142▲ | 108.010▲ | 184.597▲ |
|
Thursday, May 01, 2025 08:19 AM
Shares in US drug major Eli Lilly were a hefty 8% down early Thursday after the Indianapolis firm announced its first quarter financial results and latest guidance for 2025.
|
|
Wednesday, April 30, 2025 01:59 PM
In 100 days full of surprises for investors, the S&P 500 and Dow nearly recouped their April declines – even with a worse-than-expect GDP report.
|
|
Wednesday, April 30, 2025 01:19 PM
U.S. stock futures point to a lower open after rising Tuesday on hopes trade deals are getting done and Trump's tariff plan is getting pared down.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 53.54 | 53.58 | 53.30 | 53.40 | 45,575 |
| 01/05/25 | 53.18 | 53.22 | 52.8449 | 52.89 | 46,616 |
| 30/04/25 | 52.80 | 53.00 | 52.6489 | 52.92 | 105,612 |
| 29/04/25 | 52.73 | 52.86 | 52.655 | 52.86 | 50,596 |
| 28/04/25 | 52.85 | 52.85 | 52.4359 | 52.56 | 111,524 |
| 25/04/25 | 52.31 | 52.31 | 51.9514 | 52.22 | 177,020 |
| 24/04/25 | 52.53 | 52.88 | 52.31 | 52.80 | 91,400 |
| 23/04/25 | 52.76 | 52.76 | 52.26 | 52.28 | 150,492 |
| 22/04/25 | 52.748 | 52.94 | 52.64 | 52.69 | 372,088 |
| 21/04/25 | 52.29 | 52.52 | 52.13 | 52.35 | 569,101 |
|
|
||||
|
|
||||
|
|