| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.36▼ | 54.33▲ | 54.32▲ | 54.21▲ | 53.72▲ |
| MA10 | 54.34▲ | 54.31▲ | 54.45▼ | 53.58▲ | 53.47▲ |
| MA20 | 54.32▲ | 54.50▼ | 54.55▼ | 53.52▲ | 51.54▲ |
| MA50 | 54.35▲ | 54.30▲ | 53.74▲ | 53.21▲ | 52.39▲ |
| MA100 | 54.49▼ | 53.67▲ | 53.67▲ | 51.23▲ | 50.66▲ |
| MA200 | 54.00▲ | 53.60▲ | 53.51▲ | 52.06▲ | 47.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.040▼ | -0.087▼ | 0.105▲ | 0.372▲ |
| RSI | 54.319▲ | 47.838▼ | 54.818▲ | 59.443▲ | 59.952▲ |
| STOCH | 81.481▲ | 52.266 | 12.225▼ | 77.482 | 82.245▲ |
| WILL %R | -33.333 | -75.238▼ | -79.365▼ | -22.368▲ | -7.359▲ |
| CCI | 120.790▲ | -6.397 | -52.285 | 87.955 | 97.303 |
| CDL | $INDY Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 02:30 PM
New index inclusion aligns with company’s domestic growth strategy, including new facility and increased hiring ORLANDO, FLORIDA / ACCESS Newswire / June 30, 2025 / Unusual Machines, Inc. (NYSE ...
|
|
Monday, June 30, 2025 01:59 PM
US trade talks restart and the Senate votes on One Big Beautiful Bill amendments. S&P 500, Nasdaq notch record highs.
|
|
Monday, June 30, 2025 10:30 AM
NEW CANAAN, CT / ACCESS Newswire / June 30, 2025 / Network-1 T, Inc. (NYSE:NTIP) announced today that it has initiated patent litigation against Samsung Electronics Co., LTD and Samsung Electronics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 54.34 | 54.39 | 54.23 | 54.36 | 211,478 |
| 27/06/25 | 54.73 | 54.87 | 54.67 | 54.73 | 68,400 |
| 26/06/25 | 54.49 | 54.61 | 54.39 | 54.54 | 266,700 |
| 25/06/25 | 53.83 | 53.87 | 53.71 | 53.79 | 142,500 |
| 24/06/25 | 53.39 | 53.71 | 53.39 | 53.65 | 62,400 |
| 23/06/25 | 52.66 | 53.19 | 52.66 | 53.19 | 37,000 |
| 20/06/25 | 53.14 | 53.23 | 52.91 | 52.91 | 86,900 |
| 18/06/25 | 52.72 | 52.80 | 52.59 | 52.62 | 104,900 |
| 17/06/25 | 53.01 | 53.05 | 52.68 | 52.72 | 62,200 |
| 16/06/25 | 53.30 | 53.5909 | 53.30 | 53.34 | 66,779 |
|
|
||||
|
|
||||
|
|