| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.84▲ | 47.84▲ | 47.86▲ | 48.31▼ | 47.62▲ |
| MA10 | 47.85▲ | 47.84▲ | 47.92▼ | 48.32▼ | 48.66▼ |
| MA20 | 47.83▲ | 47.97▼ | 48.14▼ | 47.71▲ | 50.77▼ |
| MA50 | 47.98▼ | 48.31▼ | 48.30▼ | 49.07▼ | 51.49▼ |
| MA100 | 48.25▼ | 48.31▼ | 47.85▲ | 50.88▼ | 51.89▼ |
| MA200 | 48.31▼ | 47.71▲ | 48.03▼ | 51.85▼ | 48.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.005▲ | -0.036▼ | 0.162▲ | -0.414▼ |
| RSI | 46.827▼ | 34.598▼ | 33.059▼ | 45.097▼ | 37.795▼ |
| STOCH | 30.038 | 45.213 | 31.593 | 74.743 | 12.041▼ |
| WILL %R | -57.143 | -64.583 | -77.027▼ | -40.094 | -81.735▼ |
| CCI | 61.111 | -4.148 | -49.003 | -8.847 | -58.819 |
| MA | $INDY Price Crossed Below MA(13) | Set Alert |
|
Wednesday, December 10, 2025 09:07 PM
THE HAGUE, NL / ACCESS Newswire / December 10, 2025 / The Global Anti-Scam Alliance (GASA) is pleased to announce that Nasdaq Verafin has joined GASA as a Foundation Member, strengthening the global ...
|
|
Tuesday, June 24, 2025 05:00 PM
KITON Segment Surpasses 1 Million Views as New to The Street Continues to Dominate Financial Media Across Broadcast, Digital, and Outdoor Platforms NEW YORK CITY, NEW YORK / ACCESS Newswire / June 25, ...
|
|
Monday, June 02, 2025 05:35 AM
Indianapolis, Indiana--(Newsfile Corp. - June 2, 2025) - ALB® Vodka, the independently owned premium vodka brand rooted in New York, was proud to announce its official sponsorship of PREMA Racing at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 47.74 | 47.94 | 47.6301 | 47.91 | 246,896 |
| 12/02/26 | 48.34 | 48.44 | 48.00 | 48.04 | 122,455 |
| 11/02/26 | 48.52 | 48.55 | 48.3101 | 48.44 | 72,435 |
| 10/02/26 | 48.62 | 48.76 | 48.57 | 48.73 | 143,910 |
| 09/02/26 | 48.39 | 48.505 | 48.355 | 48.44 | 103,581 |
| 06/02/26 | 48.16 | 48.42 | 48.1395 | 48.41 | 106,850 |
| 05/02/26 | 48.13 | 48.23 | 48.05 | 48.10 | 124,402 |
| 04/02/26 | 48.39 | 48.47 | 48.20 | 48.46 | 213,900 |
| 03/02/26 | 48.60 | 48.6899 | 48.1348 | 48.30 | 295,471 |
| 02/02/26 | 46.64 | 48.6258 | 46.64 | 48.38 | 646,732 |
|
|
||||
|
|
||||
|
|