| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.92▼ | 50.89▲ | 50.88▲ | 51.16▼ | 51.56▼ |
| MA10 | 50.91▼ | 50.88▲ | 50.92▼ | 51.75▼ | 51.59▼ |
| MA20 | 50.88▲ | 50.95▼ | 51.01▼ | 51.77▼ | 52.54▼ |
| MA50 | 50.96▼ | 51.21▼ | 51.53▼ | 51.87▼ | 51.62▼ |
| MA100 | 51.13▼ | 51.82▼ | 51.83▼ | 52.70▼ | 51.53▼ |
| MA200 | 51.75▼ | 51.69▼ | 51.81▼ | 51.50▼ | 47.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.019▲ | 0.022▲ | -0.126▼ | -0.211▼ |
| RSI | 46.209▼ | 36.960▼ | 32.356▼ | 35.147▼ | 44.567▼ |
| STOCH | 72.520 | 40.076 | 26.372 | 5.751▼ | 22.865 |
| WILL %R | -50.000 | -56.522 | -71.429 | -95.556▼ | -97.347▼ |
| CCI | 15.488 | -3.316 | -46.116 | -126.240▼ | -99.270 |
| ▼ BREAK | $INDY Price Breaks 10 Days Low | Set Alert |
|
Tuesday, September 30, 2025 08:09 AM
Pharmaceutical and medical companies will be among the key beneficiaries of a new FedEx air freight route between Dublin and Indianapolis. The post FedEx debuts air freight service connecting Dublin ...
|
|
Tuesday, September 30, 2025 06:24 AM
Cardinal Health (NYSE: CAH) today announced plans for a new flagship forward distribution center in Indianapolis, Indiana that will further expand and modernize its national pharmaceutical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 50.82 | 50.94 | 50.80 | 50.90 | 42,600 |
| 29/09/25 | 51.10 | 51.14 | 50.95 | 50.98 | 117,800 |
| 26/09/25 | 51.01 | 51.22 | 50.97 | 51.15 | 26,600 |
| 25/09/25 | 51.18 | 51.36 | 51.1101 | 51.28 | 52,950 |
| 24/09/25 | 51.64 | 51.655 | 51.47 | 51.51 | 103,633 |
| 23/09/25 | 51.84 | 51.855 | 51.61 | 51.72 | 66,289 |
| 22/09/25 | 52.25 | 52.25 | 52.14 | 52.14 | 53,052 |
| 19/09/25 | 52.57 | 52.62 | 52.41 | 52.51 | 54,743 |
| 18/09/25 | 52.60 | 52.61 | 52.39 | 52.51 | 92,800 |
| 17/09/25 | 52.73 | 53.05 | 52.665 | 52.79 | 89,238 |
|
|
||||
|
|
||||
|
|