iShares India 50 ETF (INDY) Stock Price

53.52 ▲ +0.54 (+1.02%)
Open: 53.19 Vol: 146.9K Day's range: 53.19 - 53.60 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.52▲ 53.52▲ 53.50▲ 53.27▲ 53.16▲
MA10 53.52▲ 53.38▲ 53.31▲ 53.04▲ 52.42▲
MA20 53.40▲ 53.36▲ 53.38▲ 53.30▲ 52.36▲
MA50 53.39▲ 53.13▲ 53.00▲ 52.41▲ 51.66▲
MA100 53.40▲ 52.95▲ 53.19▲ 52.50▲ 51.91▲
MA200 53.09▲ 53.29▲ 52.77▲ 51.80▲ 47.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.014▲ 0.011▲ -0.031▼ 0.125▲
RSI 64.651▲ 63.755▲ 63.483▲ 57.213▲ 56.432▲
STOCH 80.222▲ 95.546▲ 78.119     62.557     65.384    
WILL %R -4.762▲ -1.724▲ -1.724▲ -23.179▲ -23.810▲
CCI 65.556     74.229     81.878     69.735     98.472    
Latest Filters Detected On INDY
▲ PSAR&MOM $INDY PSAR Switch Up + Momentum Set Alert
MA $INDY Price Crossed Above MA(26) Set Alert
MA $INDY Price Crossed Above MA(13) Set Alert
MA $INDY Price Crossed Above MA(7) Set Alert
iShares India 50 ETF News
Arrive AI Announces Third Quarter 2025 Results, Continued Momentum on Strategic and Operating Milestones
Friday, November 14, 2025 04:58 AM
Arrive AI (NASDAQ:ARAI), an autonomous delivery network anchored by patented AI-powered Arrive Points™, today announced its business results for the third quarter of 2025.
Shaun Torrente and STR Powerboats, Supported by Nautical Ventures, Crowned Super Stock Offshore World Champions
Wednesday, November 12, 2025 10:44 PM
MONTREAL, QC / ACCESS Newswire / November 11, 2025 / Nautical Ventures, a subsidiary of Vision Marine Technologies Inc. (NASDAQ:VMAR) (“Vision Marine” or the “Company”), proudly congratulates its ...
Network-1 Reports Third Quarter 2025 Results
Wednesday, November 12, 2025 03:38 PM
NEW CANAAN, CT / ACCESS Newswire / November 6, 2025 / Network-1 Technologies, Inc. (NYSE American:NTIP), a company specializing in the acquisition, development, licensing, and monetization of its ...
INDY historical stock data
date open high low close volume
14/11/25 53.19 53.60 53.19 53.52 146,900
13/11/25 53.39 53.39 52.98 52.98 28,900
12/11/25 53.30 53.45 53.30 53.42 87,897
11/11/25 53.23 53.58 53.12 53.52 55,013
10/11/25 52.80 52.94 52.75 52.90 89,000
07/11/25 52.55 52.58 52.365 52.56 24,328
06/11/25 52.75 52.75 52.36 52.53 76,809
05/11/25 52.79 53.13 52.79 53.08 38,203
04/11/25 52.72 52.91 52.705 52.79 47,533
03/11/25 53.05 53.14 52.99 53.13 57,910
Quote Details
52wk Low:46.93
52wk High:54.87
Vol:146.9K
Avg Vol(3m):1.5M
1Y Chng:+1.21%
1M Chng:+3.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00