Pacer Benchmark Industrial Real Estate SCTR ETF (INDS) Stock Price

37.41 ▼ -0.1316 (-0.35%)
Open: 37.42 Vol: 3.56K Day's range: 37.3906 - 37.4307 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.82▼ 37.86▼ 37.86▼ 37.70▼ 38.35▼
MA10 37.79▼ 37.75▼ 37.75▼ 37.65▼ 37.76▼
MA20 37.70▼ 37.79▼ 37.79▼ 38.36▼ 37.31▲
MA50 38.63▼ 38.84▼ 38.80▼ 37.80▼ 36.70▲
MA100 38.40▼ 38.16▼ 38.05▼ 37.27▲ 38.16▼
MA200 37.80▼ 37.51▲ 37.42▲ 36.86▲ 39.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.055▲ 0.049▲ -0.122▼ 0.070▲
RSI 38.668▼ 37.933▼ 38.443▼ 42.579▼ 50.289▲
STOCH 61.240     70.108     70.108     45.704     59.202    
WILL %R -81.395▼ -66.879     -66.879     -88.640▼ -58.161    
CCI -66.645     -24.583     -24.583     -80.734     15.768    
Latest Filters Detected On INDS
CDL $INDS Hammer Candlestick Pattern Detected Set Alert
CDL $INDS Doji Candlestick Pattern Detected Set Alert
Pacer Benchmark Industrial Real Estate SCTR ETF News
Why One Fund Cut $80 Million in Chart Industries Stock Ahead of Baker Hughes Buyout
Saturday, November 15, 2025 08:45 AM
This San Francisco fund is trimming exposure to a stock that already has its fate—and upside—essentially locked in.
NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Rebounds As Traders Buy The Dip
Friday, November 14, 2025 11:15 AM
NASDAQ gained ground as traders used the strong pullback as an opportunity to buy tech stocks at attractive levels. Micron, which was up by 5.2%, was the best performer in the NASDAQ index today.
NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Look Soft in Early Friday Trading
Friday, November 14, 2025 06:25 AM
US indices slipped in pre-market trading on Friday, with the Nasdaq 100, Dow Jones 30, and S&P 500 all testing key technical levels. Markets appear cautious, and traders are watching trend lines and ...
INDS historical stock data
date open high low close volume
14/11/25 37.42 37.4307 37.3906 37.41 3,559
13/11/25 37.71 37.759 37.5416 37.5416 13,028
12/11/25 38.01 38.07 37.7863 37.7863 15,010
11/11/25 37.77 38.15 37.77 38.117 6,429
10/11/25 37.91 37.91 37.391 37.656 6,651
07/11/25 37.50 37.9366 37.50 37.9366 16,164
06/11/25 37.67 37.76 37.4591 37.4626 6,538
05/11/25 37.50 37.7056 37.48 37.6691 12,860
04/11/25 37.37 37.53 37.27 37.425 4,078
03/11/25 37.42 37.49 37.1601 37.4523 7,396
Quote Details
52wk Low:30.54
52wk High:39.94
Vol:3.56K
Avg Vol(3m):257.5K
1Y Chng:-3.79%
1M Chng:-0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00