| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.79▲ | 57.74▲ | 57.57▲ | 56.58▲ | 56.83▲ |
| MA10 | 57.28▲ | 57.11▲ | 56.95▲ | 56.79▲ | 57.42▲ |
| MA20 | 56.65▲ | 56.76▲ | 56.94▲ | 56.27▲ | 56.92▲ |
| MA50 | 56.71▲ | 56.48▲ | 56.65▲ | 57.49▲ | 56.86▲ |
| MA100 | 56.87▲ | 57.31▲ | 57.36▲ | 56.89▲ | 61.52▼ |
| MA200 | 57.60▲ | 57.38▲ | 57.23▲ | 57.84▲ | 54.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.193▲ | 0.183▲ | 0.165▲ | 0.185▲ | 0.074▲ |
| RSI | 73.200▲ | 67.926▲ | 64.289▲ | 56.750▲ | 51.035▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 49.331 | 42.731 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.566▲ | -43.225 |
| CCI | 99.101 | 112.191▲ | 139.084▲ | 109.626▲ | -7.007 |
|
Thursday, January 01, 2026 07:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at FTAI Aviation (NASDAQ:FTAI) and the best ...
|
|
Thursday, January 01, 2026 07:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Silgan Holdings (NYSE:SLGN) and the best ...
|
|
Sunday, December 28, 2025 07:32 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the general industrial machinery industry, including Illinois Tool Works (NYSE:ITW) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 57.60 | 57.94 | 57.45 | 57.90 | 25,605 |
| 31/12/25 | 56.70 | 56.915 | 56.5825 | 56.86 | 20,911 |
| 30/12/25 | 55.77 | 56.14 | 55.77 | 56.03 | 12,106 |
| 29/12/25 | 55.58 | 55.84 | 55.56 | 55.66 | 22,734 |
| 26/12/25 | 56.54 | 56.561 | 56.305 | 56.46 | 23,336 |
| 24/12/25 | 56.96 | 57.04 | 56.73 | 56.80 | 15,199 |
| 23/12/25 | 57.05 | 57.80 | 57.05 | 57.75 | 9,699 |
| 22/12/25 | 57.62 | 57.62 | 57.39 | 57.50 | 18,200 |
| 19/12/25 | 56.82 | 58.3699 | 56.82 | 57.37 | 25,847 |
| 18/12/25 | 55.62 | 55.9599 | 55.57 | 55.57 | 18,435 |
|
|
||||
|
|
||||
|
|