| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.96▲ | 42.96▲ | 42.96▲ | 43.29▲ | 45.89▼ |
| MA10 | 42.80▲ | 42.80▲ | 42.89▲ | 44.52▼ | 49.58▼ |
| MA20 | 43.57▼ | 43.62▼ | 44.02▼ | 47.46▼ | 53.22▼ |
| MA50 | 45.72▼ | 46.12▼ | 47.18▼ | 51.22▼ | 56.27▼ |
| MA100 | 47.24▼ | 49.69▼ | 50.83▼ | 54.25▼ | 60.15▼ |
| MA200 | 50.75▼ | 51.82▼ | 52.93▼ | 56.21▼ | 54.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.166▲ | 0.207▲ | 0.170▲ | -0.385▼ | -1.316▼ |
| RSI | 44.304▼ | 42.504▼ | 40.230▼ | 31.075▼ | 32.578▼ |
| STOCH | 43.265 | 43.265 | 34.074 | 15.410▼ | 20.163 |
| WILL %R | -59.141 | -59.141 | -59.141 | -75.066▼ | -88.490▼ |
| CCI | 9.413 | 9.413 | -12.656 | -73.890 | -140.254▼ |
|
Thursday, February 26, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, July 14, 2023 01:54 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Saturday, May 27, 2023 11:43 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 43.285 | 44.33 | 43.285 | 43.295 | 47,454 |
| 20/03/26 | 42.84 | 42.84 | 41.3901 | 41.43 | 43,921 |
| 19/03/26 | 42.56 | 43.43 | 42.29 | 43.12 | 43,878 |
| 18/03/26 | 44.76 | 44.85 | 43.47 | 43.50 | 24,700 |
| 17/03/26 | 45.39 | 45.4799 | 45.04 | 45.11 | 12,409 |
| 16/03/26 | 45.37 | 45.37 | 44.915 | 45.19 | 23,741 |
| 13/03/26 | 44.60 | 45.07 | 44.00 | 44.16 | 33,475 |
| 12/03/26 | 46.00 | 46.01 | 44.98 | 45.10 | 28,498 |
| 11/03/26 | 47.18 | 47.19 | 46.47 | 46.47 | 26,371 |
| 10/03/26 | 47.94 | 48.7801 | 47.755 | 47.83 | 34,609 |
|
|
||||
|
|
||||
|
|