Direxion Daily MSCI India Bull 3x Shares (INDL) Stock Price

57.22 ▲ +0.58 (+1.02%)
Open: 57.20 Vol: 12.43K Day's range: 56.97 - 57.2593 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.98▲ 56.98▲ 56.98▲ 56.62▲ 56.23▲
MA10 56.85▲ 56.84▲ 56.87▲ 56.07▲ 56.68▲
MA20 56.83▲ 56.81▲ 56.72▲ 56.43▲ 58.82▼
MA50 56.67▲ 56.03▲ 56.00▲ 57.68▼ 58.86▼
MA100 55.99▲ 56.32▲ 56.23▲ 59.14▼ 61.01▼
MA200 56.23▲ 57.80▼ 58.46▼ 57.88▼ 54.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.003▲ 0.017▲ 0.267▲ -0.256▼
RSI 68.834▲ 65.884▲ 63.583▲ 54.339▲ 48.323▼
STOCH 80.086▲ 64.284     66.241     90.773▲ 24.483    
WILL %R -12.121▲ -12.121▲ -11.111▲ -1.206▲ -67.540    
CCI 134.897▲ 132.075▲ 131.941▲ 143.729▲ -32.367    
Latest Filters Detected On INDL
▲ BREAK $INDL Price Breaks 10 Days High Set Alert
CDL $INDL Hanging Man Candlestick Pattern Detected Set Alert
CDL $INDL Doji Candlestick Pattern Detected Set Alert
Direxion Daily MSCI India Bull 3x Shares News
Stock market today: S&P 500, Nasdaq trade near records as retail sales show US consumer resilience
Tuesday, September 16, 2025 07:16 AM
US stock mostly inched higher as President Trump's pick for Fed governor headed for Senate confirmation, following another record-setting day on Wall Street.
Stock market today: S&P 500, Nasdaq nudge higher as Miran confirmed at Fed
Tuesday, September 16, 2025 06:49 AM
US stock mostly inched higher as President Trump's pick for Fed governor headed for Senate confirmation, following another record-setting day on Wall Street.
Q2 Earnings Highlights: Methode Electronics (NYSE:MEI) Vs The Rest Of The Electrical Systems Stocks
Monday, September 15, 2025 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Methode Electronics (NYSE:MEI) and its peers. Like many equipment and ...
INDL historical stock data
date open high low close volume
15/09/25 57.20 57.2593 56.97 57.22 12,425
12/09/25 57.01 57.01 56.6201 56.64 15,401
11/09/25 56.54 56.93 56.53 56.85 20,239
10/09/25 56.56 56.86 56.51 56.66 26,700
09/09/25 56.00 56.0108 55.62 55.72 19,130
08/09/25 55.80 56.25 55.80 56.15 23,451
05/09/25 55.66 55.71 55.17 55.23 8,900
04/09/25 55.39 55.52 55.11 55.52 19,200
03/09/25 55.64 55.64 55.3912 55.63 19,498
02/09/25 54.67 55.20 54.67 55.07 26,583
Quote Details
52wk Low:48.02
52wk High:78.00
Vol:12.43K
Avg Vol(3m):489.3K
1Y Chng:-24.11%
1M Chng:+2.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00