| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.37▲ | 47.37▲ | 47.37▲ | 48.18▼ | 51.44▼ |
| MA10 | 47.91▼ | 47.86▲ | 47.86▲ | 49.85▼ | 52.38▼ |
| MA20 | 48.00▼ | 48.35▼ | 48.48▼ | 52.07▼ | 54.90▼ |
| MA50 | 50.20▼ | 51.17▼ | 51.60▼ | 53.48▼ | 56.73▼ |
| MA100 | 52.32▼ | 52.87▼ | 52.51▼ | 55.58▼ | 60.58▼ |
| MA200 | 52.93▼ | 53.74▼ | 54.54▼ | 56.95▼ | 54.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | 0.125▲ | 0.130▲ | -0.539▼ | -0.695▼ |
| RSI | 43.603▼ | 41.037▼ | 40.098▼ | 29.280▼ | 35.360▼ |
| STOCH | 36.073 | 43.763 | 43.763 | 26.242 | 37.373 |
| WILL %R | -36.863 | -36.863 | -36.863 | -80.381▼ | -85.761▼ |
| CCI | -17.284 | 11.284 | 11.284 | -71.623 | -170.520▼ |
| CDL | $INDL Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, July 14, 2023 01:54 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Saturday, May 27, 2023 11:43 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Saturday, May 27, 2023 06:51 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 47.94 | 48.7801 | 47.755 | 47.83 | 34,609 |
| 09/03/26 | 46.51 | 48.34 | 46.08 | 47.82 | 45,400 |
| 06/03/26 | 47.72 | 48.2299 | 47.6385 | 47.97 | 27,779 |
| 05/03/26 | 49.03 | 49.03 | 47.66 | 48.73 | 29,800 |
| 04/03/26 | 48.51 | 48.76 | 48.04 | 48.53 | 38,897 |
| 03/03/26 | 47.61 | 48.4826 | 46.12 | 48.48 | 65,726 |
| 02/03/26 | 50.00 | 50.48 | 49.85 | 49.85 | 45,100 |
| 27/02/26 | 52.33 | 52.60 | 52.01 | 52.59 | 19,700 |
| 26/02/26 | 53.65 | 53.65 | 53.0063 | 53.21 | 15,641 |
| 25/02/26 | 53.65 | 53.65 | 53.13 | 53.50 | 15,600 |
|
|
||||
|
|
||||
|
|