| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.49▼ | 53.46▼ | 53.46▼ | 53.78▼ | 53.76▼ |
| MA10 | 53.50▼ | 53.81▼ | 54.02▼ | 54.28▼ | 54.31▼ |
| MA20 | 54.15▼ | 54.11▼ | 54.17▼ | 53.91▼ | 56.03▼ |
| MA50 | 54.51▼ | 54.55▼ | 54.48▼ | 54.75▼ | 57.05▼ |
| MA100 | 54.57▼ | 53.53▼ | 54.17▼ | 56.11▼ | 60.87▼ |
| MA200 | 53.30▲ | 55.06▼ | 55.79▼ | 57.45▼ | 54.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.111▼ | -0.145▼ | -0.029▼ | -0.186▼ |
| RSI | 34.954▼ | 37.432▼ | 38.899▼ | 46.230▼ | 44.377▼ |
| STOCH | 14.262▼ | 9.237▼ | 6.827▼ | 41.889 | 37.596 |
| WILL %R | -96.988▼ | -96.988▼ | -96.988▼ | -71.696 | -65.046 |
| CCI | -66.687 | -79.365 | -94.666 | -99.487 | -58.925 |
|
Sunday, February 22, 2026 07:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how internet of things stocks fared in Q4, starting with Emerson ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 53.25 | 53.76 | 53.25 | 53.34 | 13,600 |
| 23/02/26 | 53.92 | 53.93 | 53.15 | 53.24 | 25,900 |
| 20/02/26 | 53.69 | 55.00 | 53.515 | 54.90 | 41,240 |
| 19/02/26 | 52.93 | 52.93 | 52.36 | 52.67 | 23,200 |
| 18/02/26 | 54.74 | 55.00 | 54.6001 | 54.75 | 13,757 |
| 17/02/26 | 54.36 | 54.70 | 54.08 | 54.67 | 21,800 |
| 13/02/26 | 53.50 | 53.94 | 53.28 | 53.89 | 23,400 |
| 12/02/26 | 54.98 | 55.185 | 54.288 | 54.33 | 42,173 |
| 11/02/26 | 55.34 | 55.51 | 54.93 | 55.29 | 24,100 |
| 10/02/26 | 55.47 | 55.8224 | 55.39 | 55.72 | 21,656 |
|
|
||||
|
|
||||
|
|