| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.34▲ | 56.34▲ | 56.34▲ | 56.34▲ | 56.60▲ |
| MA10 | 56.11▲ | 56.20▲ | 56.34▲ | 56.49▲ | 57.30▼ |
| MA20 | 56.39▲ | 56.72▲ | 56.91▼ | 56.17▲ | 56.86▼ |
| MA50 | 56.46▲ | 56.37▲ | 56.74▼ | 57.51▼ | 56.83▼ |
| MA100 | 56.90▼ | 57.29▼ | 57.43▼ | 56.86▼ | 61.51▼ |
| MA200 | 57.67▼ | 57.29▼ | 57.20▼ | 57.81▼ | 54.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.011▼ | -0.044▼ | 0.091▲ | 0.000▼ |
| RSI | 56.463▲ | 53.189▲ | 51.082▲ | 50.451▲ | 48.325▼ |
| STOCH | 73.836 | 59.024 | 41.714 | 48.643 | 38.984 |
| WILL %R | 0.000▲ | -49.302 | -49.302 | -43.587 | -59.400 |
| CCI | 141.318▲ | 57.426 | 6.664 | 45.020 | -52.619 |
|
Sunday, December 28, 2025 07:32 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the general industrial machinery industry, including Illinois Tool Works (NYSE:ITW) ...
|
|
Wednesday, December 17, 2025 07:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Driven Brands (NASDAQ:DRVN) and its peers. Growing regulatory pressure ...
|
|
Wednesday, December 10, 2025 06:53 AM
DENVER, Dec. 10, 2025 (GLOBE NEWSWIRE) -- The midpoint of the week opens with a decisively defense-heavy tape as advanced materials, space infrastructure, and AI-enabled industrial modernization ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 56.69 | 56.74 | 56.69 | 56.74 | 4,633 |
| 30/12/25 | 55.77 | 56.14 | 55.77 | 56.03 | 12,106 |
| 29/12/25 | 55.58 | 55.84 | 55.56 | 55.66 | 22,734 |
| 26/12/25 | 56.54 | 56.561 | 56.305 | 56.46 | 23,336 |
| 24/12/25 | 56.96 | 57.04 | 56.73 | 56.80 | 15,199 |
| 23/12/25 | 57.05 | 57.80 | 57.05 | 57.75 | 9,699 |
| 22/12/25 | 57.62 | 57.62 | 57.39 | 57.50 | 18,200 |
| 19/12/25 | 56.82 | 58.3699 | 56.82 | 57.37 | 25,847 |
| 18/12/25 | 55.62 | 55.9599 | 55.57 | 55.57 | 18,435 |
| 17/12/25 | 55.33 | 55.35 | 54.9304 | 55.04 | 12,569 |
|
|
||||
|
|
||||
|
|