| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.10▲ | 47.12▲ | 47.12▲ | 46.66▲ | 43.18▲ |
| MA10 | 46.99▲ | 46.97▲ | 46.96▲ | 45.11▲ | 46.94▲ |
| MA20 | 46.75▲ | 46.46▲ | 46.28▲ | 43.30▲ | 51.01▼ |
| MA50 | 44.43▲ | 43.64▲ | 43.53▲ | 47.92▼ | 55.39▼ |
| MA100 | 43.93▲ | 45.42▲ | 46.40▲ | 51.73▼ | 59.57▼ |
| MA200 | 47.14▲ | 49.41▼ | 50.36▼ | 54.69▼ | 54.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.042▼ | 0.006▲ | 0.957▲ | -0.644▼ |
| RSI | 64.464▲ | 63.775▲ | 63.521▲ | 58.551▲ | 43.387▼ |
| STOCH | 72.803 | 85.569▲ | 90.476▲ | 91.072▲ | 18.456▼ |
| WILL %R | -12.308▲ | -3.571▲ | -3.571▲ | -1.002▲ | -50.363 |
| CCI | 110.961▲ | 99.440 | 97.267 | 85.686 | -32.771 |
|
Sunday, April 12, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 46.98 | 47.385 | 46.755 | 47.30 | 97,777 |
| 15/04/26 | 46.78 | 47.25 | 46.521 | 47.25 | 48,682 |
| 14/04/26 | 46.84 | 47.0176 | 46.63 | 46.63 | 65,443 |
| 13/04/26 | 45.18 | 46.08 | 45.01 | 46.08 | 32,098 |
| 10/04/26 | 46.38 | 46.50 | 45.94 | 46.06 | 31,333 |
| 09/04/26 | 45.72 | 46.25 | 45.31 | 45.52 | 65,714 |
| 08/04/26 | 46.76 | 47.07 | 45.62 | 46.03 | 100,258 |
| 07/04/26 | 42.47 | 42.57 | 42.035 | 42.57 | 17,805 |
| 06/04/26 | 41.91 | 42.63 | 41.91 | 42.36 | 35,146 |
| 02/04/26 | 40.68 | 41.6839 | 40.6701 | 41.27 | 55,468 |
|
|
||||
|
|
||||
|
|