| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.49▼ | 41.24▲ | 41.24▲ | 40.67▲ | 42.98▼ |
| MA10 | 41.18▲ | 40.51▲ | 40.51▲ | 41.49▲ | 48.29▼ |
| MA20 | 40.72▲ | 41.27▲ | 41.27▲ | 43.84▼ | 52.18▼ |
| MA50 | 42.17▼ | 43.84▼ | 44.11▼ | 49.34▼ | 55.89▼ |
| MA100 | 44.95▼ | 47.51▼ | 48.59▼ | 53.05▼ | 59.89▼ |
| MA200 | 48.89▼ | 50.57▼ | 51.69▼ | 55.49▼ | 54.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.280▲ | 0.294▲ | 0.328▲ | 0.014▲ | -1.486▼ |
| RSI | 51.330▲ | 47.168▼ | 46.329▼ | 37.774▼ | 30.701▼ |
| STOCH | 94.655▲ | 73.606 | 73.606 | 25.630 | 10.610▼ |
| WILL %R | -4.980▲ | -36.821 | -36.821 | -60.489 | -86.346▼ |
| CCI | 64.272 | 58.597 | 58.597 | -40.765 | -135.844▼ |
|
Thursday, February 26, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 41.40 | 41.875 | 41.20 | 41.50 | 33,446 |
| 31/03/26 | 39.90 | 41.54 | 39.90 | 41.54 | 43,176 |
| 30/03/26 | 39.19 | 39.57 | 38.9004 | 39.14 | 26,385 |
| 27/03/26 | 40.48 | 40.48 | 39.75 | 39.85 | 35,072 |
| 26/03/26 | 42.26 | 42.55 | 41.305 | 41.34 | 10,487 |
| 25/03/26 | 42.45 | 43.05 | 42.45 | 42.76 | 24,632 |
| 24/03/26 | 41.73 | 41.73 | 40.86 | 40.86 | 42,090 |
| 23/03/26 | 43.10 | 44.33 | 42.83 | 43.35 | 48,658 |
| 20/03/26 | 42.84 | 42.84 | 41.3901 | 41.43 | 43,921 |
| 19/03/26 | 42.56 | 43.43 | 42.29 | 43.12 | 43,878 |
|
|
||||
|
|
||||
|
|