Direxion Daily MSCI India Bull 3x Shares (INDL) Stock Price

57.50 ▲ +0.13 (+0.23%)
Open: 57.62 Vol: 18.2K Day's range: 57.39 - 57.62 Dec 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.47▼ 57.46▼ 57.46▲ 56.09▲ 57.23▲
MA10 57.29▲ 57.04▲ 56.83▲ 55.89▲ 57.61▼
MA20 56.42▲ 56.36▲ 56.25▲ 56.61▲ 56.88▲
MA50 56.56▲ 56.87▲ 57.16▲ 57.61▼ 56.84▲
MA100 57.46▲ 57.49▼ 57.81▼ 56.79▲ 61.55▼
MA200 58.00▼ 57.30▲ 57.10▲ 57.62▼ 54.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.184▲ 0.231▲ 0.262▲ 0.130▲ 0.075▲
RSI 66.181▲ 62.124▲ 59.186▲ 54.617▲ 49.959▼
STOCH 89.732▲ 96.607▲ 97.154▲ 39.125     44.712    
WILL %R -3.252▲ -3.252▲ -3.252▲ -23.263▲ -48.803    
CCI 51.494     59.039     67.733     134.649▲ 20.488    
Latest Filters Detected On INDL
PSAR&MOM $INDL PSAR Switch Up + Momentum Set Alert
RSI&VOL $INDL RSI Cross Up and Volume Set Alert
RSI $INDL RSI(14) Crossed Above 50 Set Alert
MACD $INDL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $INDL Price Crossed Above MA(26) Set Alert
MA $INDL Price Crossed Above MA(13) Set Alert
GAP $INDL Open Gap Up %2 Set Alert
Direxion Daily MSCI India Bull 3x Shares News
Sunday, December 21, 2025 07:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at industrial distributors stocks, starting ...
Wednesday, December 17, 2025 07:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Driven Brands (NASDAQ:DRVN) and its peers. Growing regulatory pressure ...
Wednesday, December 17, 2025 07:33 PM
Let’s dig into the relative performance of Vestis (NYSE:VSTS) and its peers as we unravel the now-completed Q3 industrial & environmental services earnings season. Growing regulatory pressure on ...
INDL historical stock data
date open high low close volume
22/12/25 57.62 57.62 57.39 57.50 18,200
19/12/25 56.82 58.3699 56.82 57.37 25,847
18/12/25 55.62 55.9599 55.57 55.57 18,435
17/12/25 55.33 55.35 54.9304 55.04 12,569
16/12/25 54.91 55.00 54.6305 54.96 13,915
15/12/25 55.50 55.64 55.30 55.31 17,957
12/12/25 55.85 55.906 55.131 55.24 15,933
11/12/25 55.92 56.50 55.74 56.33 23,592
10/12/25 55.73 55.8875 55.54 55.85 15,773
09/12/25 55.57 55.83 55.57 55.68 23,818
Quote Details
52wk Low:48.02
52wk High:63.92
Vol:18.2K
Avg Vol(3m):435K
1Y Chng:-2.11%
1M Chng:-0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00