| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.89▲ | 54.89▲ | 54.86▲ | 56.48▼ | 56.38▼ |
| MA10 | 55.07▼ | 55.20▼ | 55.72▼ | 56.53▼ | 57.15▼ |
| MA20 | 56.25▼ | 56.29▼ | 56.34▼ | 56.36▼ | 56.78▼ |
| MA50 | 56.54▼ | 56.47▼ | 56.42▼ | 57.21▼ | 56.86▼ |
| MA100 | 56.56▼ | 56.91▼ | 57.15▼ | 56.90▼ | 61.46▼ |
| MA200 | 57.38▼ | 57.41▼ | 57.17▼ | 57.86▼ | 54.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.167▼ | -0.194▼ | -0.244▼ | -0.052▼ | -0.076▼ |
| RSI | 32.645▼ | 33.830▼ | 34.687▼ | 40.205▼ | 44.586▼ |
| STOCH | 8.257▼ | 6.846▼ | 5.831▼ | 51.783 | 32.075 |
| WILL %R | -93.991▼ | -93.991▼ | -93.991▼ | -92.473▼ | -95.298▼ |
| CCI | -52.714 | -61.383 | -80.086 | -181.656▼ | -116.829▼ |
|
Tuesday, July 29, 2025 01:15 PM
A conference call will be held on Wednesday, July 30, 2025 at 10:00 a.m. Eastern Time. The conference call may be accessed by dialing (877) 418-4826 or (412) 902-6758 (if calling from outside the ...
|
|
Tuesday, April 01, 2025 09:15 AM
NEWTON, Mass.--(BUSINESS WIRE)-- Industrial Logistics Properties Trust (Nasdaq: ILPT) today announced that it will issue a press release containing its first quarter 2025 financial results after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 55.21 | 55.21 | 54.65 | 54.93 | 35,595 |
| 08/01/26 | 56.17 | 56.17 | 55.83 | 56.08 | 12,211 |
| 07/01/26 | 57.07 | 57.50 | 57.03 | 57.12 | 15,355 |
| 06/01/26 | 57.13 | 57.28 | 56.80 | 56.83 | 28,690 |
| 05/01/26 | 57.13 | 57.4283 | 56.8501 | 57.42 | 14,366 |
| 02/01/26 | 57.60 | 57.94 | 57.45 | 57.90 | 25,605 |
| 31/12/25 | 56.70 | 56.915 | 56.5825 | 56.86 | 20,911 |
| 30/12/25 | 55.77 | 56.14 | 55.77 | 56.03 | 12,106 |
| 29/12/25 | 55.58 | 55.84 | 55.56 | 55.66 | 22,734 |
| 26/12/25 | 56.54 | 56.561 | 56.305 | 56.46 | 23,336 |
|
|
||||
|
|
||||
|
|