| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.51▼ | 41.48▼ | 41.48▼ | 41.95▼ | 45.50▼ |
| MA10 | 41.39▼ | 42.22▼ | 42.22▼ | 43.08▼ | 49.38▼ |
| MA20 | 42.10▼ | 42.85▼ | 43.02▼ | 45.71▼ | 53.12▼ |
| MA50 | 44.30▼ | 45.48▼ | 46.08▼ | 50.42▼ | 56.23▼ |
| MA100 | 46.33▼ | 49.03▼ | 50.16▼ | 53.74▼ | 60.13▼ |
| MA200 | 50.10▼ | 51.42▼ | 52.54▼ | 55.91▼ | 54.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | 0.061▲ | 0.068▲ | -0.232▼ | -1.441▼ |
| RSI | 41.542▼ | 38.944▼ | 37.901▼ | 31.922▼ | 27.860▼ |
| STOCH | 24.642 | 22.983 | 22.983 | 16.403▼ | 18.487▼ |
| WILL %R | -86.957▼ | -86.957▼ | -86.957▼ | -94.066▼ | -97.248▼ |
| CCI | -43.330 | -83.408 | -85.567 | -110.617▼ | -158.592▼ |
|
Thursday, February 26, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 41.33 | 41.33 | 41.33 | 41.33 | 9,399 |
| 25/03/26 | 42.45 | 43.05 | 42.45 | 42.76 | 24,632 |
| 24/03/26 | 41.73 | 41.73 | 40.86 | 40.86 | 42,090 |
| 23/03/26 | 43.10 | 44.33 | 42.83 | 43.35 | 48,658 |
| 20/03/26 | 42.84 | 42.84 | 41.3901 | 41.43 | 43,921 |
| 19/03/26 | 42.56 | 43.43 | 42.29 | 43.12 | 43,878 |
| 18/03/26 | 44.76 | 44.85 | 43.47 | 43.50 | 24,700 |
| 17/03/26 | 45.39 | 45.4799 | 45.04 | 45.11 | 12,409 |
| 16/03/26 | 45.37 | 45.37 | 44.915 | 45.19 | 23,741 |
| 13/03/26 | 44.60 | 45.07 | 44.00 | 44.16 | 33,475 |
|
|
||||
|
|
||||
|
|