Direxion Daily MSCI India Bull 3x Shares (INDL) Stock Price

59.51 ▼ -0.01 (-0.02%)
Open: 59.69 Vol: 70.4K Day's range: 59.37 - 59.86 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.54▲ 59.49▲ 59.52▲ 59.06▲ 55.71▲
MA10 59.50▲ 59.40▲ 59.38▲ 58.89▲ 53.99▲
MA20 59.35▲ 59.35▲ 59.20▲ 55.98▲ 55.23▲
MA50 59.34▲ 58.93▲ 58.81▲ 53.84▲ 63.74▼
MA100 58.94▲ 57.57▲ 56.06▲ 56.17▲ 58.83▲
MA200 57.91▲ 55.74▲ 54.39▲ 63.04▼ 54.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.008▼ -0.014▼ 0.309▲ 1.069▲
RSI 55.350▲ 59.777▲ 60.784▲ 62.930▲ 53.117▲
STOCH 73.063     78.657     83.602▲ 82.876▲ 72.730    
WILL %R -29.032     -29.032     -29.032     -7.079▲ -4.568▲
CCI 53.146     90.512     100.774▲ 69.107     149.605▲
Latest Filters Detected On INDL
MA $INDL Price Crossed Above MA(7) Set Alert
▲ GAP $INDL Open Gap Up %2 Set Alert
Direxion Daily MSCI India Bull 3x Shares News
Stock market today: Nasdaq surges as AI trade reignites amid Big Tech earnings, Dow, S&P 500 rise for 8th day
Thursday, May 01, 2025 04:07 PM
Microsoft and Meta's strong earnings reports eased investor fears of an economic slowdown amid President Trump's tariffs.
Stock Market Today: Nasdaq Tops Early Gains As Meta, Microsoft Recover Lost Ground; Aerospace Play Breaks Out (Live Coverage)
Thursday, May 01, 2025 08:11 AM
The stock market today ignored signs of a weaker U.S. labor market as the Nasdaq led a rally on tech earnings. Aerospace stocks also rose.
Applied Industrial (NYSE:AIT) Posts Q1 Sales In Line With Estimates
Thursday, May 01, 2025 04:07 AM
Industrial products distributor Applied Industrial (NYSE:AIT) in Q1 CY2025, with sales up 1.8% year on year to $1.17 billion. Its GAAP profit of $2.57 per share was 6.6% above analysts’ consensus ...
INDL historical stock data
date open high low close volume
01/05/25 59.69 59.86 59.37 59.51 70,400
30/04/25 59.20 59.67 58.93 59.52 93,600
29/04/25 59.06 59.52 59.03 59.45 108,607
28/04/25 59.31 59.55 58.5701 58.87 63,075
25/04/25 57.82 57.98 57.41 57.94 103,098
24/04/25 59.02 60.06 59.02 59.99 75,800
23/04/25 59.70 59.70 58.65 58.79 70,773
22/04/25 59.36 59.98 59.17 59.49 175,756
21/04/25 58.42 58.699 57.81 58.44 96,658
17/04/25 56.29 57.43 56.29 56.93 119,400
Quote Details
52wk Low:48.02
52wk High:78.00
Vol:70.4K
Avg Vol(3m):983.6K
1Y Chng:-6.19%
1M Chng:+9.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00