| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.88▲ | 43.98▼ | 44.03▼ | 44.40▼ | 45.10▼ |
| MA10 | 43.95▼ | 44.13▼ | 44.37▼ | 44.81▼ | 44.20▼ |
| MA20 | 44.05▼ | 44.41▼ | 44.64▼ | 45.02▼ | 44.53▼ |
| MA50 | 44.41▼ | 44.87▼ | 44.84▼ | 44.23▼ | 51.36▼ |
| MA100 | 44.62▼ | 44.19▼ | 43.97▼ | 45.35▼ | 56.35▼ |
| MA200 | 43.93▼ | 44.68▼ | 44.41▼ | 50.75▼ | 54.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.061▼ | -0.092▼ | -0.139▼ | 0.429▲ |
| RSI | 35.176▼ | 41.364▼ | 42.337▼ | 46.515▼ | 42.487▼ |
| STOCH | 5.691▼ | 9.051▼ | 31.678 | 45.173 | 58.013 |
| WILL %R | -71.429 | -85.385▼ | -65.497 | -78.102▼ | -69.532 |
| CCI | -85.987 | -87.013 | -50.240 | -126.673▼ | -38.999 |
|
Friday, July 10, 2026 01:29 AM
S&P 500 futures are down 0.2%. Dow Jones Industrial Average futures are up 0.2%. Nasdaq 100 futures are down 0.5%. The S&P 500 and Nasdaq are set to decline after Thursday's surge in semiconductor ...
|
|
Wednesday, July 08, 2026 10:30 AM
How SpaceX Got Into the Nasdaq 100,” Invesco’s Paul Schroeder dropped a statistic that should stop any growth investor mid-scroll. The Nasdaq 100, which you probably know through Invesco QQQ Trust ...
|
|
Friday, July 03, 2026 02:57 PM
In this article, we take a look at 10 Best Industrial Automation Stocks to Buy Now. Industrial automation is moving from optional factory upgrade to core productivity infrastructure. The International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 44.415 | 44.415 | 43.83 | 43.90 | 6,226 |
| 10/07/26 | 45.35 | 45.35 | 44.49 | 44.88 | 19,292 |
| 09/07/26 | 44.24 | 44.57 | 44.19 | 44.49 | 10,499 |
| 08/07/26 | 44.25 | 44.25 | 43.30 | 43.72 | 21,250 |
| 07/07/26 | 45.70 | 45.70 | 44.99 | 44.99 | 10,304 |
| 06/07/26 | 45.40 | 46.04 | 45.40 | 46.00 | 15,143 |
| 02/07/26 | 45.36 | 45.5299 | 45.14 | 45.45 | 8,849 |
| 01/07/26 | 44.42 | 44.99 | 44.42 | 44.75 | 7,912 |
| 30/06/26 | 44.90 | 45.1427 | 44.90 | 45.1427 | 11,384 |
| 29/06/26 | 44.52 | 44.9399 | 44.48 | 44.815 | 14,350 |
|
|
||||
|
|
||||
|
|