Direxion Daily MSCI India Bull 3x Shares (INDL) Stock Price

56.09 ▲ +0.62 (+1.12%)
Open: 55.86 Vol: 15.3K Day's range: 55.73 - 56.09 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.73▲ 55.73▲ 55.73▲ 55.69▲ 57.14▼
MA10 55.67▲ 55.66▲ 55.59▲ 55.52▲ 59.31▼
MA20 55.58▲ 55.41▲ 55.42▲ 56.91▼ 58.72▼
MA50 55.70▲ 56.20▼ 56.52▼ 59.77▼ 60.63▼
MA100 56.72▼ 58.50▼ 59.00▼ 58.81▼ 60.60▼
MA200 58.75▼ 59.75▼ 59.74▼ 58.65▼ 55.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.131▲ 0.170▲ 0.082▲ -0.394▼
RSI 57.180▲ 53.215▲ 51.438▲ 41.180▼ 44.499▼
STOCH 34.754     63.923     70.141     49.389     15.774▼
WILL %R -24.812▲ -11.111▲ -11.111▲ -55.462     -83.121▼
CCI 187.080▲ 121.734▲ 108.608▲ 16.049     -152.208▼
Latest Filters Detected On INDL
▲ MACD $INDL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $INDL Price Crossed Above MA(13) Set Alert
Direxion Daily MSCI India Bull 3x Shares News
Stock Market Today: Dow Squashes Nasdaq; Here's Why Twilio Is Soaring; Palantir Extends This Move (Live Coverage)
Friday, August 15, 2025 12:36 PM
Among the Nasdaq-100 stocks, Intel INTC and Lululemon Athletica LULU were early winners on the stock market today. Intel stock moved up 3.4%, set to extend a win streak to six sessions. Lululemon ...
Top 10 Industrial Stocks to Buy Amid Easing Tariff Uncertainties
Friday, August 15, 2025 06:39 AM
Industrial stocks are emerging as a soft spot in the equity markets amid the unending tariff and trade war between the US and other nations.
Applied Industrial Technologies, Inc. (NYSE:AIT) Q4 2025 Earnings Call Transcript
Friday, August 15, 2025 05:14 AM
Q4 2025 Earnings Call Transcript August 14, 2025 Applied Industrial Technologies, Inc. beats earnings expectations. Reported EPS is $2.8, expectations were $2.6. Operator: Welcome to the Fiscal 2025 ...
INDL historical stock data
date open high low close volume
15/08/25 55.86 56.09 55.73 56.09 15,300
14/08/25 55.48 55.5594 55.1801 55.47 41,859
13/08/25 56.05 56.20 55.85 56.12 36,700
12/08/25 55.19 55.65 55.00 55.56 40,225
11/08/25 55.41 55.41 55.00 55.19 20,800
08/08/25 54.81 55.00 54.66 54.77 44,800
07/08/25 56.01 56.3782 55.726 55.79 30,720
06/08/25 55.53 55.53 54.50 55.13 51,000
05/08/25 55.82 56.0589 55.485 55.485 18,705
04/08/25 56.56 56.62 55.43 55.63 25,100
Quote Details
52wk Low:48.02
52wk High:78.00
Vol:15.3K
Avg Vol(3m):557.1K
1Y Chng:-24.10%
1M Chng:-9.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00