Direxion Daily MSCI India Bull 3x Shares (INDL) Stock Price

58.79 ▲ +0.89 (+1.54%)
Open: 58.46 Vol: 32.4K Day's range: 58.42 - 58.95 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.79▼ 58.70▲ 58.70▲ 56.99▲ 56.28▲
MA10 58.61▲ 58.42▲ 58.43▲ 56.16▲ 56.14▲
MA20 58.22▲ 57.53▲ 57.40▲ 55.57▲ 58.02▲
MA50 56.87▲ 56.13▲ 56.05▲ 56.12▲ 57.88▲
MA100 56.01▲ 56.33▲ 56.17▲ 58.24▲ 61.35▼
MA200 56.10▲ 56.29▲ 56.87▲ 56.87▲ 54.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.077▲ 0.105▲ 0.440▲ -0.010▼
RSI 71.865▲ 72.570▲ 71.788▲ 67.161▲ 52.588▲
STOCH 91.192▲ 96.172▲ 96.382▲ 73.487     39.246    
WILL %R -15.306▲ -7.614▲ -7.481▲ -3.124▲ -38.908    
CCI 66.652     84.476     82.653     207.869▲ 39.266    
Latest Filters Detected On INDL
▲ BREAK $INDL Price Breaks 20 Days High Set Alert
▲ BREAK $INDL Price Breaks 10 Days High Set Alert
Direxion Daily MSCI India Bull 3x Shares News
Stock Market on Oct. 17, 2025: Dow, S&P 500 and Nasdaq close higher as U.S. stocks log weekly gains despite credit concerns at regional banks
Friday, October 17, 2025 02:21 PM
The Dow, S&P 500 and Nasdaq all rose this week, as investors shook off concerns about bad loans as well as trade tensions with China.
Stock Markets Today: Dow, S&P 500 and Nasdaq rise; U.S. stocks on pace for weekly gains despite credit concerns at regional banks
Friday, October 17, 2025 10:53 AM
The Dow, S&P 500 and Nasdaq are all heading for weekly gains, as investors shook off concerns about bad loans and trade tensions.
Truist Cuts CNH Industrial (CNH) PT to $14 Ahead of Q3 Earnings, Cites Margin Risk from Tariff Headwinds
Friday, October 17, 2025 06:59 AM
CNH Industrial (NYSE:CNH) is one of the best high volume stocks to buy according to Wall Street analysts. On October 8, Truist lowered the price target on CNH Industrial to $14 from $17 with a Buy ...
INDL historical stock data
date open high low close volume
17/10/25 58.46 58.95 58.42 58.79 32,400
16/10/25 58.15 58.38 57.74 57.90 37,700
15/10/25 56.87 57.40 56.76 57.33 29,600
14/10/25 55.11 55.52 54.84 55.23 19,100
13/10/25 55.82 55.838 55.53 55.72 10,942
10/10/25 56.11 56.60 55.21 55.30 48,900
09/10/25 55.49 55.7068 55.28 55.35 21,567
08/10/25 55.35 55.35 54.92 55.06 12,901
07/10/25 55.83 55.83 55.47 55.58 14,252
06/10/25 55.48 55.48 55.17 55.34 16,100
Quote Details
52wk Low:48.02
52wk High:69.42
Vol:32.4K
Avg Vol(3m):455.7K
1Y Chng:-10.58%
1M Chng:+4.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00