Direxion Daily MSCI India Bull 3x Shares (INDL) Stock Price

45.98 ▲ +0.76 (+1.68%)
Open: 45.44 Vol: 0 Day's range: 45.31 - 45.98 Apr 30, 15:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.52▲ 45.52▲ 45.52▲ 45.81▲ 45.83▲
MA10 45.66▲ 45.73▲ 45.73▲ 46.69▼ 45.52▲
MA20 45.89▲ 45.85▲ 46.22▼ 45.90▲ 50.11▼
MA50 46.68▼ 46.83▼ 46.17▼ 46.30▼ 54.92▼
MA100 46.29▼ 44.88▲ 45.21▲ 50.62▼ 59.20▼
MA200 45.76▲ 48.60▼ 49.23▼ 53.90▼ 54.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.025▼ -0.122▼ -0.011▼ -0.153▼
RSI 50.090▲ 47.652▼ 48.089▼ 50.282▲ 42.294▼
STOCH 23.316     21.543     21.543     14.136▼ 38.904    
WILL %R -25.532     -25.532     -25.532     -81.629▼ -58.163    
CCI 36.993     26.168     41.247     -69.250     -36.224    
Latest Filters Detected On INDL
▲ RSI&VOL $INDL RSI Cross Up and Volume Set Alert
RSI $INDL RSI(14) Crossed Above 50 Set Alert
▼ MACD $INDL MACD(12,26,9) Crossed Below Signal Line Set Alert
Direxion Daily MSCI India Bull 3x Shares News
INDL historical stock data
date open high low close volume
30/04/26 45.44 45.98 45.31 45.98 20,821
29/04/26 45.64 45.64 45.14 45.22 10,539
28/04/26 45.18 45.76 45.13 45.63 10,191
27/04/26 46.10 46.23 45.96 45.99 8,583
24/04/26 45.83 46.23 45.60 46.23 16,431
23/04/26 46.50 46.87 45.47 46.08 42,409
22/04/26 47.27 47.40 46.9547 47.22 12,827
21/04/26 47.96 47.98 46.765 46.80 16,654
20/04/26 47.80 48.33 47.80 48.14 24,039
17/04/26 49.26 50.29 49.26 49.62 82,722
Quote Details
52wk Low:38.90
52wk High:63.92
Vol:0
Avg Vol(3m):769.7K
1Y Chng:-25.36%
1M Chng:+6.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00