| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.27▼ | 55.26▼ | 55.29▼ | 56.43▼ | 57.55▼ |
| MA10 | 55.27▼ | 55.49▼ | 55.93▼ | 57.34▼ | 57.52▼ |
| MA20 | 55.93▼ | 56.59▼ | 57.02▼ | 57.95▼ | 56.68▼ |
| MA50 | 57.21▼ | 57.56▼ | 57.72▼ | 57.40▼ | 56.89▼ |
| MA100 | 57.75▼ | 57.94▼ | 58.17▼ | 57.07▼ | 61.56▼ |
| MA200 | 58.07▼ | 57.32▼ | 57.04▼ | 57.34▼ | 54.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.103▼ | -0.209▼ | -0.331▼ | 0.028▲ |
| RSI | 27.518▼ | 28.738▼ | 29.139▼ | 36.690▼ | 44.279▼ |
| STOCH | 41.397 | 5.564▼ | 3.446▼ | 18.906▼ | 46.805 |
| WILL %R | -95.152▼ | -95.756▼ | -97.355▼ | -99.786▼ | -81.989▼ |
| CCI | -46.919 | -60.681 | -84.757 | -174.148▼ | -93.155 |
|
Wednesday, December 03, 2025 12:00 PM
Applied Industrial Techs (NYSE: AIT) has outperformed the market over the past 15 years by 3.11% on an annualized basis producing an average annual return of 15.19%. Currently, Applied Industrial ...
|
|
Tuesday, December 02, 2025 07:33 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the engineered components and systems industry, including Gates Industrial Corporation (NYSE:GTES) and its ...
|
|
Tuesday, December 02, 2025 07:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at MSC Industrial (NYSE:MSM) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 56.14 | 56.14 | 55.11 | 55.12 | 22,651 |
| 05/12/25 | 57.47 | 57.47 | 57.13 | 57.20 | 14,214 |
| 04/12/25 | 56.75 | 56.96 | 56.51 | 56.77 | 11,914 |
| 03/12/25 | 56.44 | 56.50 | 55.78 | 56.09 | 31,003 |
| 02/12/25 | 57.29 | 57.29 | 56.90 | 56.97 | 25,300 |
| 01/12/25 | 58.12 | 58.29 | 57.92 | 57.92 | 12,400 |
| 28/11/25 | 58.47 | 58.96 | 58.47 | 58.83 | 5,896 |
| 26/11/25 | 58.63 | 58.80 | 58.50 | 58.75 | 13,100 |
| 25/11/25 | 57.22 | 57.90 | 57.22 | 57.90 | 9,600 |
| 24/11/25 | 57.47 | 58.0999 | 57.47 | 57.80 | 13,413 |
|
|
||||
|
|
||||
|
|