| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.89▲ | 37.89▲ | 37.89▲ | 38.69▼ | 40.87▼ |
| MA10 | 38.58▼ | 38.56▼ | 38.56▼ | 39.14▼ | 43.21▼ |
| MA20 | 38.96▼ | 39.25▼ | 39.38▼ | 40.52▼ | 43.78▼ |
| MA50 | 40.41▼ | 40.81▼ | 41.00▼ | 43.37▼ | 48.27▼ |
| MA100 | 42.04▼ | 43.10▼ | 43.09▼ | 43.67▼ | 53.02▼ |
| MA200 | 43.32▼ | 43.58▼ | 43.53▼ | 46.47▼ | 54.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.064▼ | -0.072▼ | -0.162▼ | -0.374▼ |
| RSI | 36.771▼ | 35.780▼ | 35.554▼ | 33.234▼ | 32.637▼ |
| STOCH | 7.599▼ | 7.599▼ | 7.599▼ | 19.936▼ | 24.868 |
| WILL %R | -59.620 | -59.620 | -59.620 | -78.683▼ | -88.454▼ |
| CCI | -44.014 | -40.974 | -42.944 | -92.717 | -174.063▼ |
|
Saturday, June 22, 2024 07:52 AM
Job openings hovered near a four-year low in February as the labor market showed continued signs of slow cooling. At the time of this writing, the growth-heavy Nasdaq Composite is down by more than 10 ...
|
|
Friday, July 14, 2023 01:54 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, June 14, 2023 03:18 AM
On Tuesday, shares of 1st Indl Realty FR experienced volatile short activity. After the activity, the stock price went up +0.52% to $51.82. The overall sentiment for FR has been Bullish. The signal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 38.33 | 38.38 | 38.16 | 38.37 | 25,800 |
| 08/10/26 | 37.70 | 37.70 | 37.25 | 37.63 | 21,000 |
| 07/10/26 | 38.41 | 38.63 | 38.14 | 38.56 | 15,900 |
| 06/10/26 | 39.98 | 39.98 | 39.53 | 39.62 | 18,800 |
| 05/10/26 | 39.02 | 39.38 | 39.02 | 39.28 | 12,300 |
| 02/10/26 | 39.45 | 39.64 | 39.12 | 39.24 | 13,000 |
| 01/10/26 | 39.46 | 39.46 | 38.76 | 38.98 | 29,300 |
| 30/09/26 | 39.64 | 39.64 | 39.43 | 39.51 | 18,100 |
| 29/09/26 | 39.98 | 40.04 | 39.78 | 40.04 | 15,600 |
| 28/09/26 | 40.52 | 40.52 | 40.10 | 40.17 | 28,500 |
|
|
||||
|
|
||||
|
|