INDH Stock Real Time Quote - WisdomTree Trust - WisdomTree India Hedged Equity Fund Stock Price with Chart

WisdomTree Trust - WisdomTree India Hedged Equity Fund (INDH) Stock Price

42.43 ▲ +0.1012 (+0.24%)

Open: 42.43 Vol: 0 Day's range: 42.43 - 42.43 Aug 12, 11:36 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.69▼	42.69▼	42.69▼	42.34▲	42.67▼
MA10	43.21▼	43.21▼	43.21▼	42.49▼	43.09▼
MA20	43.08▼	43.08▼	43.08▼	42.86▼	42.47▼
MA50	42.50▼	42.48▼	42.40▲	43.19▼	42.29▲
MA100	41.75▲	41.83▲	42.02▲	42.44▼	N/A
MA200	42.40▲	N/A	N/A	42.00▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.171▼	-0.172▼	-0.171▼	-0.056▼	-0.065▼
RSI	44.599▼	44.668▼	44.930▼	39.833▼	50.311▲
STOCH	15.150▼	15.150▼	15.150▼	19.138▼	28.446
WILL %R	-94.087▼	-94.087▼	-94.087▼	-67.958	-85.129▼
CCI	-95.041	-95.041	-95.041	-61.742	-122.817▼

MA	$INDH Price Crossed Above MA(7)	Set Alert
CDL	$INDH Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
12/08/25	42.43	42.43	42.43	42.43	1
11/08/25	42.3288	42.3288	42.3288	42.3288	217
08/08/25	42.14	42.1401	42.1339	42.1339	329
07/08/25	42.48	42.48	42.4779	42.4779	311
06/08/25	42.35	42.397	42.27	42.351	1,100
05/08/25	42.59	42.66	42.55	42.583	600
04/08/25	42.71	42.88	42.634	42.634	1,353
01/08/25	42.57	42.627	42.54	42.627	400
31/07/25	42.625	42.625	42.625	42.625	100
30/07/25	42.702	42.702	42.702	42.702	200

52wk Low:

38.73

52wk High:

45.819

Vol:

Avg Vol(3m):

9.3K

1Y Chng:

-3.87%

1M Chng:

-3.50%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00