WisdomTree Trust - WisdomTree India Hedged Equity Fund (INDH) Stock Price

41.799 ▲ +0.0216 (+0.05%)
Open: 41.87 Vol: 300 Day's range: 41.72 - 41.87 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INDH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.67▲ 41.67▲ 41.51▲ 41.61▲ 41.46▲
MA10 41.42▲ 41.32▲ 41.20▲ 41.46▲ 41.85▼
MA20 41.40▲ 41.50▲ 41.71▼ 41.44▲ 42.91▼
MA50 42.42▼ 42.46▼ 42.52▼ 42.32▼ 42.54▼
MA100 42.09▼ 41.97▼ 41.94▼ 42.98▼ N/A    
MA200 42.40▼ 42.48▼ N/A     42.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.103▲ 0.088▲ 0.059▲ 0.123▲ -0.231▼
RSI 48.731▼ 48.354▼ 47.876▼ 51.116▲ 44.595▼
STOCH 78.984     72.204     59.209     71.351     16.297▼
WILL %R -25.217     -25.217     -25.217     -19.617▲ -75.340▼
CCI 70.465     87.040     79.155     116.898▲ -52.983    
Latest Filters Detected On INDH
CDL $INDH Hanging Man Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree India Hedged Equity Fund News
INDH historical stock data
date open high low close volume
09/02/26 41.87 41.87 41.72 41.799 300
06/02/26 41.68 41.7774 41.68 41.7774 1,233
05/02/26 41.44 41.445 41.3787 41.3787 1,205
04/02/26 41.67 41.73 41.5816 41.6609 5,626
03/02/26 41.94 41.94 41.4276 41.4276 4,466
02/02/26 40.75 42.055 40.75 42.0432 2,056
30/01/26 41.16 41.219 41.16 41.219 1,100
29/01/26 41.07 41.147 41.0699 41.147 515
28/01/26 41.02 41.17 41.01 41.07 2,200
27/01/26 41.15 41.17 40.99 41.0497 5,336
Quote Details
52wk Low:38.73
52wk High:45.004
Vol:300
Avg Vol(3m):31K
1Y Chng:+4.58%
1M Chng:-1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00