| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.19▲ | 43.19▲ | 43.19▲ | 43.85▲ | 43.97▲ |
| MA10 | 43.11▲ | 43.05▲ | 43.05▲ | 43.97▲ | 43.45▲ |
| MA20 | 42.96▲ | 42.97▲ | 42.97▲ | 44.00▲ | 43.18▲ |
| MA50 | 42.76▲ | 42.73▲ | 42.73▲ | 43.36▲ | 42.23▲ |
| MA100 | 41.95▲ | 41.94▲ | 42.00▲ | 43.24▲ | N/A |
| MA200 | 42.53▲ | N/A | N/A | 42.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.089▲ | 0.088▲ | -0.050▼ | 0.091▲ |
| RSI | 63.511▲ | 63.223▲ | 63.144▲ | 59.195▲ | 59.377▲ |
| STOCH | 52.664 | 54.231 | 54.231 | 36.414 | 70.193 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.336▲ | -18.102▲ |
| CCI | 158.555▲ | 165.188▲ | 165.188▲ | 83.731 | 112.433▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 44.12 | 44.2998 | 44.12 | 44.2998 | 942 |
| 10/11/25 | 43.8318 | 43.8318 | 43.8318 | 43.8318 | 30 |
| 07/11/25 | 43.4362 | 43.5516 | 43.4362 | 43.5516 | 977 |
| 06/11/25 | 43.422 | 43.5289 | 43.36 | 43.5289 | 629 |
| 05/11/25 | 44.025 | 44.025 | 44.025 | 44.025 | 47 |
| 04/11/25 | 43.865 | 43.8659 | 43.865 | 43.8659 | 230 |
| 03/11/25 | 44.165 | 44.165 | 44.165 | 44.165 | 200 |
| 31/10/25 | 44.00 | 44.0786 | 43.9604 | 44.0786 | 1,571 |
| 30/10/25 | 44.0184 | 44.0184 | 44.0184 | 44.0184 | 82 |
| 29/10/25 | 44.32 | 44.3742 | 44.32 | 44.3742 | 438 |
|
|
||||
|
|
||||
|
|