Exchange Traded Concepts Trust - Nifty India Financials ETF (INDF) Stock Price

38.7172 ▲ +0.0265 (+0.07%)
Open: 39.90 Vol: 3.28K Day's range: 38.47 - 39.90 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.63▲ 38.63▲ 38.61▲ 38.63▲ 37.51▲
MA10 38.55▲ 38.61▲ 38.60▲ 38.77▼ 36.26▲
MA20 38.66▲ 38.74▼ 38.80▼ 37.55▲ 35.54▲
MA50 38.93▼ 38.38▲ 37.96▲ 36.01▲ 37.53▲
MA100 37.63▲ 37.23▲ 37.19▲ 35.84▲ 36.39▲
MA200 36.80▲ 36.05▲ 35.70▲ 37.51▲ 34.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.044▼ -0.084▼ 0.018▲ 0.582▲
RSI 49.088▼ 50.696▲ 52.615▲ 63.734▲ 61.841▲
STOCH 59.125     58.876     51.908     59.972     80.290▲
WILL %R -40.964     -40.964     -40.964     -29.496     -17.760▲
CCI 17.476     13.223     13.465     64.753     144.729▲
Latest Filters Detected On INDF
▲ MA $INDF MA(20) Crossed Above MA(200) Set Alert
MA $INDF Price Crossed Above MA(7) Set Alert
▲ GAP $INDF Open Gap Up %3 Set Alert
▲ GAP $INDF Open Gap Up %2 Set Alert
Exchange Traded Concepts Trust - Nifty India Financials ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Nifty India Financials ETF (INDF-A) from The Globe and Mail including charting and trades.
Range India Financials ETF (INDF) Dividend History
Friday, April 11, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
INDF historical stock data
date open high low close volume
01/05/25 39.90 39.90 38.47 38.7172 3,283
30/04/25 39.81 39.81 38.47 38.6907 3,723
29/04/25 38.725 38.725 38.725 38.725 6,390
28/04/25 38.40 38.79 38.40 38.6112 9,299
25/04/25 38.51 38.51 38.18 38.4126 9,354
24/04/25 39.00 39.05 38.66 39.05 7,236
23/04/25 39.10 39.15 38.61 38.76 19,019
22/04/25 39.36 39.55 39.126 39.3428 11,836
21/04/25 39.22 39.22 38.90 38.9507 8,618
17/04/25 37.59 38.7599 37.59 38.46 26,269
Quote Details
52wk Low:33.24
52wk High:41.73
Vol:3.28K
Avg Vol(3m):78.1K
1Y Chng:+8.31%
1M Chng:+7.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00