Exchange Traded Concepts Trust - Nifty India Financials ETF (INDF) Stock Price

37.875 ▼ -0.0349 (-0.09%)
Open: 37.875 Vol: 654 Day's range: 37.875 - 37.875 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.92▼ 37.92▼ 37.92▼ 37.88▼ 38.33▼
MA10 38.22▼ 38.22▼ 38.25▼ 37.89▼ 38.84▼
MA20 38.74▼ 38.71▼ 38.73▼ 38.35▼ 38.52▼
MA50 39.16▼ 39.16▼ 39.10▼ 39.00▼ 37.66▲
MA100 39.18▼ 39.05▼ 38.86▼ 38.48▼ 37.00▲
MA200 38.83▼ 38.22▼ 37.96▼ 37.33▲ 35.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.118▼ -0.120▼ -0.146▼ -0.012▼ -0.171▼
RSI 20.576▼ 24.994▼ 28.024▼ 36.791▼ 48.886▼
STOCH 0.744▼ 0.744▼ 1.621▼ 45.750     20.374    
WILL %R -96.951▼ -97.050▼ -97.619▼ -70.030     -86.789▼
CCI -141.412▼ -134.539▼ -128.524▼ -35.001     -173.864▼
Latest Filters Detected On INDF
MA $INDF Price Crossed Below MA(7) Set Alert
CDL $INDF Harami Candlestick Pattern Detected Set Alert
CDL $INDF Doji Candlestick Pattern Detected Set Alert
Exchange Traded Concepts Trust - Nifty India Financials ETF News
Exchange Traded Concepts to Close and Liquidate Range India Financials ETF (NYSE: INDF)
Tuesday, August 12, 2025 05:41 AM
After careful consideration, Exchange Traded Concepts, LLC, the Fund's investment adviser has recommended, and the Board of Trustees of Exchange Traded Concepts Trust has approved, the termination and ...
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Nifty India Financials ETF (INDF-A) from The Globe and Mail including charting and trades.
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
INDF historical stock data
date open high low close volume
15/08/25 37.875 37.875 37.875 37.875 654
14/08/25 37.54 37.9202 37.54 37.9099 1,337
13/08/25 37.87 37.9657 37.87 37.9657 723
12/08/25 37.64 37.8235 37.57 37.8149 4,287
11/08/25 37.74 37.87 37.74 37.8372 2,788
08/08/25 37.48 37.791 37.48 37.718 4,728
07/08/25 38.075 38.075 37.92 38.0399 2,222
06/08/25 37.50 37.873 37.50 37.873 2,660
05/08/25 37.7301 38.12 37.7301 37.8797 1,002
04/08/25 38.25 38.25 37.8018 37.9394 2,517
Quote Details
52wk Low:33.24
52wk High:41.73
Vol:654
Avg Vol(3m):49.6K
1Y Chng:-4.05%
1M Chng:-3.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00