Exchange Traded Concepts Trust - Nifty India Financials ETF (INDF) Stock Price

38.705 ▼ -0.59 (-1.50%)
Open: 38.98 Vol: 3.84K Day's range: 38.5101 - 39.05 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.55▼ 39.55▼ 39.55▼ 39.41▼ 39.10▼
MA10 39.53▼ 39.43▼ 39.33▼ 39.15▼ 38.51▲
MA20 39.22▲ 39.19▲ 39.18▲ 39.06▼ 36.60▲
MA50 39.24▲ 39.11▲ 38.92▲ 38.30▲ 37.71▲
MA100 39.13▲ 38.76▲ 38.61▲ 36.43▲ 36.66▲
MA200 38.65▲ 37.72▲ 37.07▲ 37.52▲ 34.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.024▲ 0.026▲ -0.051▼ 0.392▲
RSI 49.853▼ 51.575▲ 52.568▲ 48.526▼ 56.746▲
STOCH 66.949     74.857     81.611▲ 60.411     79.372    
WILL %R -44.891     -44.891     -44.891     -85.658▼ -18.441▲
CCI -6.311     12.662     19.367     -86.893     63.978    
Latest Filters Detected On INDF
RSI $INDF RSI(14) Crossed Below 50 Set Alert
MA $INDF Price Crossed Below MA(26) Set Alert
MA $INDF Price Crossed Below MA(13) Set Alert
MA $INDF Price Crossed Below MA(7) Set Alert
Exchange Traded Concepts Trust - Nifty India Financials ETF News
Range India Financials ETF (INDF) Dividend History
Monday, May 26, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
INDF- Outperforming INDA, But Indian Banks Are Not In The Best Shape
Thursday, March 13, 2025 03:41 PM
INDF is a relatively unknown Indian-themed ETF which offers niche exposure to 20 Indian financial services stocks. Compared to the most popular Indian-themed ETF (INDA), INDF has some structural ...
INDF- Outperforming INDA, But Indian Banks Are Not In The Best Shape
Thursday, March 13, 2025 03:41 PM
INDF is a relatively unknown Indian-themed ETF which offers niche exposure to 20 Indian financial services stocks. Compared to the most popular Indian-themed ETF (INDA), INDF has some structural ...
INDF historical stock data
date open high low close volume
13/06/25 38.98 39.05 38.5101 38.705 3,841
12/06/25 39.02 39.3966 39.01 39.295 3,610
11/06/25 39.64 39.85 39.58 39.6073 1,310
09/06/25 39.7977 39.8696 39.57 39.8696 1,727
06/06/25 39.57 39.73 39.36 39.5708 3,251
05/06/25 38.6001 38.8419 38.6001 38.7168 2,412
04/06/25 38.56 38.6205 38.52 38.5863 5,809
03/06/25 38.96 38.96 38.51 38.7277 10,422
02/06/25 39.06 39.35 39.0407 39.35 1,058
30/05/25 38.95 39.1063 38.95 39.0637 1,501
Quote Details
52wk Low:33.24
52wk High:41.73
Vol:3.84K
Avg Vol(3m):99K
1Y Chng:-1.31%
1M Chng:-0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00