Matthews International Funds - Matthews India Active ETF (INDE) Stock Price

31.077 ▲ +0.347 (+1.13%)
Open: 31.077 Vol: 100 Day's range: 31.077 - 31.077 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.97▼ 30.83▲ 30.83▲ 31.03▲ 30.91▲
MA10 30.60▲ 30.46▲ 30.46▲ 30.95▲ 30.48▲
MA20 30.12▲ 30.07▲ 30.07▲ 30.92▲ 30.04▲
MA50 29.48▲ 29.34▲ 29.32▲ 30.44▲ 29.11▲
MA100 28.66▲ 28.65▲ 28.74▲ 30.08▲ 29.42▲
MA200 30.05▲ 30.09▲ 30.15▲ 29.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.069▲ 0.069▲ -0.015▼ 0.093▲
RSI 61.038▲ 61.245▲ 61.117▲ 55.686▲ 58.661▲
STOCH 84.856▲ 75.874     75.874     67.144     77.388    
WILL %R -18.548▲ -16.748▲ -16.748▲ -23.642▲ -15.201▲
CCI 75.395     89.515     89.515     75.434     103.248▲
Latest Filters Detected On INDE
MA $INDE Price Crossed Above MA(26) Set Alert
MA $INDE Price Crossed Above MA(13) Set Alert
MA $INDE Price Crossed Above MA(7) Set Alert
CDL $INDE Doji Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews India Active ETF News
A 20-year veteran fund manager tells us why he's staying away from top tech stocks — and what he recommends buying instead
Saturday, November 15, 2025 02:46 AM
David Miller, CIO of Catalyst Funds, says the air may slowly be leaking out of the AI bubble, and offers ideas on what investors can buy instead.
NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Rebounds As Traders Buy The Dip
Friday, November 14, 2025 11:15 AM
NASDAQ gained ground as traders used the strong pullback as an opportunity to buy tech stocks at attractive levels. Micron, which was up by 5.2%, was the best performer in the NASDAQ index today.
NVDA, META, CRWV: Dan Ives Calls AI Stock Selloff a ‘Mini Panic’
Friday, November 14, 2025 08:17 AM
Ives points out that the sudden and sharp downturn in AI stocks such as Nvidia (NVDA), Meta Platforms (META), and CoreWeave (CRWV) might turn out to be a healthy rebalancing rather than an indication ...
INDE historical stock data
date open high low close volume
14/11/25 31.077 31.077 31.077 31.077 100
13/11/25 30.73 30.73 30.73 30.73 100
12/11/25 31.16 31.20 31.11 31.137 1,000
11/11/25 31.299 31.299 31.299 31.299 700
10/11/25 30.909 30.909 30.909 30.909 100
07/11/25 30.80 30.842 30.80 30.842 300
06/11/25 30.63 30.6505 30.63 30.6505 232
05/11/25 31.1052 31.1052 31.1052 31.1052 1,234
04/11/25 30.946 30.946 30.946 30.946 100
03/11/25 30.79 30.88 30.79 30.815 525
Quote Details
52wk Low:25.72
52wk High:31.44
Vol:100
Avg Vol(3m):10.8K
1Y Chng:+1.41%
1M Chng:+4.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00