Matthews International Funds - Matthews India Active ETF (INDE) Stock Price

29.00 ▲ +0.241 (+0.84%)
Open: 29.00 Vol: 0 Day's range: 29.00 - 29.00 May 02, 09:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.93▲ 28.93▲ 28.93▲ 28.82▲ 27.95▲
MA10 28.31▲ 28.31▲ 28.25▲ 28.83▲ 27.36▲
MA20 27.56▲ 27.56▲ 27.39▲ 28.05▲ 27.88▲
MA50 27.65▲ 27.65▲ 27.82▲ 27.31▲ 29.76▼
MA100 29.04▼ 29.19▼ 29.38▼ 28.10▲ N/A    
MA200 30.37▼ 30.40▼ 30.35▼ 29.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.234▲ 0.235▲ 0.276▲ 0.050▲ 0.269▲
RSI 66.757▲ 66.635▲ 65.558▲ 63.337▲ 53.882▲
STOCH 87.794▲ 87.794▲ 88.730▲ 61.833     73.130    
WILL %R -3.947▲ -3.947▲ -3.947▲ -11.640▲ -6.286▲
CCI 101.114▲ 101.114▲ 100.160▲ 74.536     146.289▲
Latest Filters Detected On INDE
MA $INDE Price Crossed Above MA(7) Set Alert
CDL $INDE Doji Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews India Active ETF News
NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Rallies As Microsoft Soars 9%
Thursday, May 01, 2025 12:00 PM
NASDAQ tests resistance at 19,950 – 20,000 as traders rush to buy tech stocks. Microsoft, which is up by 9%, is among the biggest gainers in the NASDAQ index today. The stock rallied as traders ...
NASDAQ Index, SP500, Dow Jones Forecasts – Stocks Rebound From Session Lows Despite Recession Worries
Wednesday, April 30, 2025 11:50 AM
GDP Growth Rate report showed that the U.S. economy contracted in the first quarter, but traders have started to buy the dip.
S&P500 and Nasdaq Index: Stock Market Drops as GDP Miss Sparks Bearish Sentiment
Wednesday, April 30, 2025 06:45 AM
US stocks opened lower as weak GDP and payroll data raised fears about growth. Tech stocks, including Nvidia and Snap, led the early declines.
INDE historical stock data
date open high low close volume
02/05/25 29.00 29.00 29.00 29.00 0
01/05/25 28.759 28.759 28.759 28.759 200
30/04/25 28.577 28.92 28.577 28.781 7,800
29/04/25 28.90 28.90 28.90 28.90 146
28/04/25 28.58 28.6619 28.58 28.6619 12,199
25/04/25 28.50 28.67 28.50 28.6301 2,501
24/04/25 29.12 29.22 29.055 29.191 3,900
23/04/25 28.96 28.96 28.7463 28.7463 445
22/04/25 28.87 29.10 28.86 28.9632 8,399
21/04/25 28.59 28.76 28.59 28.7133 2,493
Quote Details
52wk Low:25.72
52wk High:33.17
Vol:0
Avg Vol(3m):43.8K
1Y Chng:+0.38%
1M Chng:+4.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00