Matthews International Funds - Matthews India Active ETF (INDE) Stock Price

29.54 ▼ -0.1409 (-0.47%)
Open: 29.49 Vol: 900 Day's range: 29.49 - 29.56 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.58▲ 29.46▲ 29.46▲ 29.58▼ 28.91▲
MA10 29.38▲ 29.30▲ 29.30▲ 29.27▲ 29.47▲
MA20 29.17▲ 29.41▲ 29.50▲ 28.94▲ 30.07▼
MA50 29.78▲ 29.66▲ 29.64▲ 29.60▼ 29.41▲
MA100 28.83▲ 28.71▲ 28.70▲ 30.09▼ 29.66▼
MA200 29.74▲ 29.90▼ 30.01▼ 29.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ 0.068▲ 0.058▲ 0.169▲ -0.191▼
RSI 56.027▲ 55.241▲ 54.709▲ 54.763▲ 48.691▼
STOCH 89.391▲ 88.905▲ 94.837▲ 85.230▲ 20.914    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.464▲ -54.391    
CCI 174.056▲ 148.916▲ 127.209▲ 70.855     -23.987    
Latest Filters Detected On INDE
▲ MACD $INDE MACD(12,26,9) Crossed Above Zero Set Alert
MA $INDE Price Crossed Below MA(50) Set Alert
Matthews International Funds - Matthews India Active ETF News
NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Dives As Cisco Plunges 11.5%
Thursday, February 12, 2026 11:23 AM
Apple, which was down by 5%, was among the biggest losers in the index today. Unlike its peers, Apple does not spend too much money on AI projects. However, traders prefer to take profits near ...
Nasdaq Index: AI Fears Hit Tech Stocks as US Indices Slide Today – Forecast Analysis
Thursday, February 12, 2026 11:20 AM
AI fears hit tech stocks as US indices drop, with traders rotating into old-economy names while watching inflation data and Fed rate cut expectations.
What Next for QUALCOMM (NASDAQ:QCOM) in the Nasdaq Index Tech Evolution?
Thursday, February 12, 2026 08:03 AM
QUALCOMM (NASDAQ:QCOM) strengthens its role in telecom, IoT, and automotive markets, featured in the Nasdaq Index.
INDE historical stock data
date open high low close volume
12/02/26 29.49 29.56 29.49 29.54 900
11/02/26 29.76 29.76 29.65 29.6809 5,728
10/02/26 29.85 29.96 29.85 29.8541 20,231
09/02/26 29.57 29.63 29.53 29.589 2,100
06/02/26 29.27 29.414 29.24 29.24 4,800
05/02/26 29.10 29.29 29.00 29.18 186,483
04/02/26 29.08 29.26 29.08 29.197 11,800
03/02/26 29.25 29.25 28.90 28.998 1,500
02/02/26 29.015 29.1564 29.015 29.1564 2,761
30/01/26 28.35 28.355 28.265 28.306 1,300
Quote Details
52wk Low:25.72
52wk High:31.44
Vol:900
Avg Vol(3m):97.7K
1Y Chng:+13.44%
1M Chng:-1.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00