Matthews International Funds - Matthews India Active ETF (INDE) Stock Price

29.82 ▼ -0.17 (-0.57%)
Open: 29.82 Vol: 100 Day's range: 29.82 - 29.82 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.66▼ 30.66▼ 30.66▼ 30.19▼ 30.15▼
MA10 30.81▼ 30.75▼ 30.75▼ 30.03▼ 30.48▼
MA20 30.42▼ 30.23▼ 30.23▼ 30.21▼ 30.31▼
MA50 29.72▲ 29.61▲ 29.63▲ 30.64▼ 29.17▲
MA100 28.69▲ 28.69▲ 28.78▲ 30.25▼ 29.62▲
MA200 30.01▲ 30.10▼ 30.14▼ 29.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ -0.063▼ -0.063▼ -0.002▼ -0.128▼
RSI 46.652▼ 48.338▼ 48.338▼ 41.849▼ 47.934▼
STOCH 42.806     55.327     55.327     68.142     37.241    
WILL %R -81.046▼ -81.046▼ -81.046▼ -67.257     -72.646    
CCI -141.509▼ -114.970▼ -114.970▼ -71.292     -105.163▼
Latest Filters Detected On INDE
▼ MACD $INDE MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $INDE Doji Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews India Active ETF News
Nasdaq Index and S&P500: US Stocks Slip Today as Traders Eye Fed Minutes and 2025 Outlook
Monday, December 29, 2025 08:00 AM
US stocks edge lower today as traders lock in 2025 gains, with Fed minutes, sector moves, and tech stock weakness shaping sentiment across major US indices.
NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Pull Back in Early Monday Trading
Monday, December 29, 2025 06:49 AM
The Nasdaq 100 has pulled back a bit in early trading on Monday, which makes a certain amount of sense considering that we had rallied a bit over the previous 4 or 5 sessions.
NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Look to Stretch Higher
Friday, December 19, 2025 06:51 AM
US equity indices show tentative recovery attempts, but holiday-thinned liquidity is limiting momentum. Key technical levels remain in focus across the NASDAQ 100, S&P 500, and Dow, with upside ...
INDE historical stock data
date open high low close volume
29/12/25 29.82 29.82 29.82 29.82 100
26/12/25 29.99 29.99 29.99 29.99 100
24/12/25 30.113 30.113 30.113 30.113 100
23/12/25 30.37 30.526 30.37 30.526 2,500
22/12/25 30.416 30.52 30.416 30.494 4,600
19/12/25 30.10 30.58 30.10 30.377 8,400
18/12/25 29.684 29.684 29.684 29.684 200
17/12/25 29.45 29.452 29.45 29.452 200
16/12/25 29.784 29.784 29.784 29.784 100
15/12/25 30.093 30.093 30.093 30.093 100
Quote Details
52wk Low:25.72
52wk High:31.44
Vol:100
Avg Vol(3m):17K
1Y Chng:+5.74%
1M Chng:-4.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00