Matthews International Funds - Matthews India Active ETF (INDE) Stock Price

29.2299 ▼ -0.4105 (-1.38%)
Open: 29.29 Vol: 792 Day's range: 29.17 - 29.34 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.51▼ 29.51▼ 29.51▼ 29.74▼ 29.45▼
MA10 28.89▲ 28.89▲ 28.92▲ 29.62▼ 28.87▲
MA20 28.93▲ 28.93▲ 28.97▲ 29.44▼ 27.90▲
MA50 27.94▲ 27.92▲ 27.96▲ 28.74▲ 29.71▼
MA100 28.68▲ 28.73▲ 28.86▲ 27.93▲ N/A    
MA200 30.17▼ 30.20▼ 30.26▼ 29.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.062▲ 0.051▲ -0.039▼ 0.332▲
RSI 55.645▲ 55.769▲ 55.411▲ 49.055▼ 53.533▲
STOCH 91.388▲ 91.296▲ 91.296▲ 75.902     71.258    
WILL %R -30.992     -30.992     -30.992     -92.418▼ -31.068    
CCI 40.155     37.551     30.829     -79.681     76.596    
Latest Filters Detected On INDE
RSI $INDE RSI(14) Crossed Below 50 Set Alert
▼ MACD $INDE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $INDE Price Crossed Below MA(200) Set Alert
MA $INDE Price Crossed Below MA(26) Set Alert
MA $INDE Price Crossed Below MA(13) Set Alert
▼ BREAK $INDE Price Breaks 10 Days Low Set Alert
Matthews International Funds - Matthews India Active ETF News
NASDAQ Index and S&P 500 Forecasts – US Indices Ignore the Rest of the World
Monday, June 16, 2025 05:55 AM
The three major indices in the United States all look resilient in early Monday trading, as they have bounced nicely, and look like they are ready to start rallying again, despite everything going on ...
NASDAQ Index, SP500, Dow Jones Forecasts – Stocks Retreat As Israel – Iran Conflict Intensifies
Friday, June 13, 2025 12:36 PM
Currently, SP500 is trying to settle below the support at 6000 – 6010. In case this attempt is successful, SP500 will move towards the next support level at 5910 – 5920. NASDAQ is losing ground as ...
NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Continue to See Buyers on Dips
Friday, June 13, 2025 05:47 AM
The three indices in this analysis all look like they sold off after the news of an airstrike by Israel on Iran, but there were plenty of buyers willing to come into the market and pick it back up.
INDE historical stock data
date open high low close volume
13/06/25 29.29 29.34 29.17 29.2299 792
12/06/25 29.72 29.72 29.58 29.6404 352
11/06/25 29.9295 29.9295 29.9295 29.9295 70
10/06/25 29.96 29.96 29.96 29.96 1
09/06/25 29.939 29.939 29.939 29.939 27
06/06/25 29.88 29.89 29.88 29.89 403
05/06/25 29.45 29.45 29.45 29.45 53
04/06/25 29.339 29.339 29.339 29.339 100
03/06/25 29.29 29.37 29.2899 29.305 1,247
02/06/25 29.36 29.5062 29.36 29.5062 160
Quote Details
52wk Low:25.72
52wk High:33.17
Vol:792
Avg Vol(3m):29.9K
1Y Chng:-6.01%
1M Chng:+0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00