Xtrackers Nifty 500 India ETF (IND) Stock Price

23.145 ▲ +0.26 (+1.14%)
Open: 23.08 Vol: 3.29K Day's range: 22.945 - 23.26 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.43▼ 23.43▼ 23.43▼ 23.55▼ 24.10▼
MA10 24.01▼ 24.01▼ 24.01▼ 23.92▼ 24.17▼
MA20 24.27▼ 24.26▼ 24.15▼ 24.23▼ N/A    
MA50 24.25▼ N/A     N/A     24.37▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.222▼ -0.221▼ -0.190▼ -0.148▼ N/A    
RSI 29.617▼ 35.005▼ 33.788▼ 35.674▼ N/A    
STOCH 11.252▼ 11.170▼ 11.170▼ 38.510     N/A    
WILL %R -85.317▼ -85.347▼ -85.347▼ -51.708     N/A    
CCI -171.514▼ -170.931▼ -170.891▼ -124.270▼ N/A    
Latest Filters Detected On IND
▼ GAP $IND Open Gap Down %3 Set Alert
▼ GAP $IND Open Gap Down %2 Set Alert
Xtrackers Nifty 500 India ETF News
NDXTII8:IND Nasdaq-100 8% Target Income Index
Friday, February 13, 2026 10:06 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Nasdaq plunges more than 2%, and these 10 names are fanning the flames
Wednesday, February 04, 2026 10:10 AM
The tech-heavy Nasdaq Composite (COMP:IND) slid 2.2% on Wednesday, deepening recent losses as investors pulled back from growth stocks and embraced a broader risk-off tone. Selling pressure was most ...
NDXTIO8:IND Nasdaq-100 8% Target Income Call Only Index
Friday, January 30, 2026 10:06 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
IND historical stock data
date open high low close volume
04/03/26 23.08 23.26 22.945 23.145 3,287
03/03/26 22.44 22.885 22.37 22.885 16,020
02/03/26 21.59 23.60 21.59 23.45 4,400
27/02/26 23.985 23.985 23.985 23.985 68
26/02/26 24.30 24.31 24.22 24.263 7,600
25/02/26 24.35 24.58 24.26 24.43 7,282
24/02/26 24.30 24.64 24.20 24.20 1,930
23/02/26 24.70 24.70 24.15 24.15 667
20/02/26 24.3693 24.5405 24.30 24.47 1,681
19/02/26 24.04 24.31 24.04 24.2353 1,281
Quote Details
52wk Low:21.59
52wk High:25.76
Vol:3.29K
Avg Vol(3m):54.7K
1Y Chng:+0.00%
1M Chng:-2.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00