| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.27▲ | 53.47▼ | 53.44▼ | 54.40▼ | 55.67▼ |
| MA10 | 53.42▼ | 53.48▼ | 53.56▼ | 55.17▼ | 59.58▼ |
| MA20 | 53.44▼ | 53.64▼ | 54.18▼ | 57.14▼ | 61.76▼ |
| MA50 | 53.63▼ | 54.52▼ | 54.89▼ | 60.71▼ | 63.52▼ |
| MA100 | 54.42▼ | 55.21▼ | 56.34▼ | 62.59▼ | 65.40▼ |
| MA200 | 54.85▼ | 57.06▼ | 59.57▼ | 63.81▼ | 59.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.023▲ | -0.042▼ | -0.220▼ | -1.160▼ |
| RSI | 39.132▼ | 32.857▼ | 30.942▼ | 26.970▼ | 26.313▼ |
| STOCH | 2.899▼ | 42.939 | 24.742 | 15.891▼ | 13.868▼ |
| WILL %R | -82.609▼ | -84.000▼ | -93.846▼ | -98.380▼ | -99.219▼ |
| CCI | -65.048 | -98.857 | -106.239▼ | -147.450▼ | -156.721▼ |
|
Monday, March 30, 2026 08:16 AM
Nasdaq Inc. will enact a rule change designed to slash the time it takes for newly listed, large-cap companies to enter its main index, a move that will give shares of behemoths like SpaceX a faster ...
|
|
Monday, March 30, 2026 06:47 AM
Nasdaq Inc. will enact a rule change designed to slash the time it takes for newly listed, large-cap companies to enter its main index, a move that will give shares of behemoths like SpaceX a faster ...
|
|
Monday, March 30, 2026 06:47 AM
Nasdaq Inc. will enact a rule change designed to slash the time it takes for newly listed, large-cap companies to enter its main index, a move that will give shares of behemoths like SpaceX a faster ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 53.49 | 53.6513 | 53.195 | 53.29 | 47,898 |
| 27/03/26 | 54.01 | 54.025 | 53.71 | 53.75 | 63,046 |
| 26/03/26 | 55.39 | 55.53 | 54.795 | 54.81 | 38,308 |
| 25/03/26 | 55.70 | 55.99 | 55.61 | 55.66 | 23,800 |
| 24/03/26 | 54.64 | 54.895 | 54.40 | 54.4872 | 31,790 |
| 23/03/26 | 55.57 | 56.6699 | 55.57 | 55.90 | 65,001 |
| 20/03/26 | 55.81 | 55.81 | 54.46 | 54.7221 | 84,366 |
| 19/03/26 | 55.65 | 55.94 | 55.40 | 55.82 | 52,758 |
| 18/03/26 | 57.00 | 57.00 | 56.20 | 56.29 | 85,200 |
| 17/03/26 | 57.18 | 57.29 | 56.99 | 56.99 | 37,001 |
|
|
||||
|
|
||||
|
|