| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.77▼ | 63.81▼ | 63.83▼ | 63.65▲ | 61.61▲ |
| MA10 | 63.86▼ | 63.81▼ | 63.76▲ | 63.71▲ | 59.82▲ |
| MA20 | 63.71▲ | 63.65▲ | 63.57▲ | 61.73▲ | 61.10▲ |
| MA50 | 63.67▲ | 63.82▼ | 63.34▲ | 59.64▲ | 67.19▼ |
| MA100 | 63.42▲ | 62.10▲ | 61.38▲ | 61.62▲ | 62.33▲ |
| MA200 | 61.95▲ | 60.80▲ | 59.83▲ | 66.93▼ | 56.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | -0.020▼ | 0.129▲ | 0.764▲ |
| RSI | 52.950▲ | 53.261▲ | 56.081▲ | 63.938▲ | 52.510▲ |
| STOCH | 31.780 | 48.502 | 67.649 | 70.142 | 72.586 |
| WILL %R | -59.615 | -57.407 | -52.991 | -19.291▲ | -10.516▲ |
| CCI | -16.216 | 9.060 | 21.384 | 52.505 | 134.981▲ |
|
Friday, April 25, 2025 05:08 AM
Q1 2025 Earnings Call Transcript April 24, 2025 Nasdaq, Inc. beats earnings expectations. Reported EPS is $0.79, expectations were $0.77. Operator: At this time, all participants are in a listen-only ...
|
|
Thursday, April 24, 2025 04:05 AM
(RTTNews) - Nasdaq Inc. (NDAQ) released a profit for its first quarter that increased from the same period last year and beat the Street estimates. The company's earnings totaled $395 million ...
|
|
Tuesday, April 22, 2025 01:50 PM
Shares of Nasdaq Inc. NDAQ advanced 2.87% to $72.69 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index SPX rising 2.51% to 5,287.76 and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 64.07 | 64.07 | 63.72 | 63.76 | 73,821 |
| 01/05/25 | 63.93 | 64.00 | 63.8017 | 63.81 | 22,239 |
| 30/04/25 | 63.68 | 63.84 | 63.50 | 63.79 | 22,200 |
| 28/04/25 | 64.01 | 64.01 | 63.4736 | 63.575 | 72,996 |
| 25/04/25 | 63.31 | 63.33 | 63.09 | 63.33 | 82,429 |
| 24/04/25 | 64.26 | 64.74 | 64.14 | 64.66 | 42,500 |
| 23/04/25 | 64.58 | 64.58 | 64.16 | 64.17 | 99,424 |
| 22/04/25 | 63.99 | 64.46 | 63.9508 | 64.14 | 143,388 |
| 21/04/25 | 63.18 | 63.34 | 62.85 | 63.33 | 88,076 |
| 17/04/25 | 62.09 | 62.76 | 62.09 | 62.52 | 27,000 |
|
|
||||
|
|
||||
|
|