| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.23▼ | 64.21▼ | 64.14▲ | 64.30▼ | 64.10▲ |
| MA10 | 64.08▲ | 64.04▲ | 64.00▲ | 64.07▲ | 64.53▼ |
| MA20 | 63.96▲ | 64.02▲ | 64.21▼ | 63.90▲ | 65.28▼ |
| MA50 | 64.08▲ | 63.86▲ | 63.79▲ | 64.87▼ | 63.29▲ |
| MA100 | 63.82▲ | 64.12▲ | 64.26▼ | 65.29▼ | 65.81▼ |
| MA200 | 64.64▼ | 64.77▼ | 64.88▼ | 64.10▲ | 58.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.027▲ | -0.003▼ | 0.107▲ | -0.218▼ |
| RSI | 60.715▲ | 56.939▲ | 55.496▲ | 49.346▼ | 48.250▼ |
| STOCH | 92.500▲ | 97.101▲ | 70.881 | 67.980 | 26.996 |
| WILL %R | -17.391▲ | -17.391▲ | -20.833▲ | -42.640 | -76.735▼ |
| CCI | 76.408 | 87.749 | 71.165 | 42.937 | -87.105 |
|
Tuesday, December 16, 2025 04:57 AM
Nasdaq, Inc. (Nasdaq: NDAQ) ("Nasdaq" or the "Company") announced today the consideration payable in connection with its previously announced offers to purchase ...
|
|
Monday, December 15, 2025 04:46 AM
The Company hereby amends the Tender Offers to (i) remove the $95,000,000 Maximum Tender Payment, (ii) increase the 2028 Notes Cap to $83,011,000 and (iii) increase the 2052 Notes Cap to $16,989,000.
|
|
Wednesday, December 10, 2025 11:43 AM
Nasdaq, Inc. ( NDAQ) Goldman Sachs 2025 U.S. Financial Services Conference December 10, 2025 1:00 PM EST The following session is not open to the press. Okay. Great. We'll get started with our next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 64.10 | 64.28 | 64.10 | 64.20 | 35,029 |
| 29/12/25 | 64.00 | 64.00 | 63.81 | 63.89 | 25,309 |
| 26/12/25 | 64.35 | 64.35 | 64.03 | 64.1049 | 11,222 |
| 24/12/25 | 64.45 | 64.49 | 64.27 | 64.29 | 14,213 |
| 23/12/25 | 64.56 | 65.04 | 64.56 | 65.03 | 32,306 |
| 22/12/25 | 64.48 | 64.75 | 64.48 | 64.665 | 10,959 |
| 19/12/25 | 64.15 | 64.71 | 63.953 | 64.71 | 29,326 |
| 18/12/25 | 63.45 | 63.515 | 63.36 | 63.361 | 17,239 |
| 17/12/25 | 63.30 | 63.405 | 63.07 | 63.07 | 14,353 |
| 16/12/25 | 63.15 | 63.36 | 63.15 | 63.346 | 19,871 |
|
|
||||
|
|
||||
|
|