Columbia India Consumer ETF (INCO) Stock Price

64.98 ▲ +0.33 (+0.51%)
Open: 64.83 Vol: 21.2K Day's range: 64.83 - 65.29 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.11▼ 65.11▼ 65.11▼ 65.10▼ 65.66▼
MA10 65.23▼ 65.23▼ 65.13▼ 65.00▼ 65.72▼
MA20 64.81▲ 64.86▲ 64.88▲ 65.71▼ 65.03▼
MA50 65.12▼ 65.46▼ 65.67▼ 65.89▼ 63.46▲
MA100 65.52▼ 65.41▼ 65.35▼ 65.16▼ 65.45▼
MA200 65.25▼ 65.84▼ 65.88▼ 63.30▲ 58.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.062▲ 0.074▲ -0.070▼ -0.095▼
RSI 51.273▲ 49.539▼ 49.068▼ 45.693▼ 50.517▲
STOCH 57.801     57.879     62.724     53.384     39.117    
WILL %R -41.554     -41.554     -41.554     -56.555     -59.608    
CCI 14.497     15.116     24.954     -24.477     -55.836    
Latest Filters Detected On INCO
MA $INCO Price Crossed Above MA(7) Set Alert
CDL $INCO Harami Candlestick Pattern Detected Set Alert
Columbia India Consumer ETF News
Nasdaq, Inc.: Nasdaq Announces End-of-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date October 31, 2025
Tuesday, November 11, 2025 12:12 PM
At the end of the settlement date of October 31, 2025, short interest in 3,402 Nasdaq Global MarketSM securities totaled 14,079,841,205 shares compared with ...
Nasdaq, Inc. Developments and the NYSE Composite Index
Tuesday, November 11, 2025 04:57 AM
Explore Nasdaq, Inc.’s (NDAQ) role in technology and financial market services, including its influence on the NYSE Composite Index and key US market indices.
Financial Sector Update: Aviva PLC's Nasdaq Inc Shares in NYSE Composite Index
Monday, November 10, 2025 04:52 AM
Aviva PLC completes divestment of Nasdaq Inc (NDAQ) shares, influencing financial sector dynamics and major indices including the NYSE Composite Index, Dow Jones, and S&P 500.
INCO historical stock data
date open high low close volume
14/11/25 64.83 65.29 64.83 64.98 21,200
13/11/25 65.01 65.08 64.65 64.65 16,900
12/11/25 65.19 65.45 65.19 65.45 25,010
11/11/25 65.08 65.73 65.08 65.69 36,886
10/11/25 64.42 64.73 64.42 64.71 14,200
07/11/25 64.50 64.52 64.0428 64.52 19,560
06/11/25 64.76 64.76 64.41 64.5041 15,479
05/11/25 64.96 65.27 64.93 65.22 7,986
04/11/25 65.02 65.069 64.6301 64.8433 27,822
03/11/25 65.59 65.59 65.27 65.4332 11,796
Quote Details
52wk Low:55.421
52wk High:69.16
Vol:21.2K
Avg Vol(3m):464.7K
1Y Chng:-5.00%
1M Chng:-0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00