| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.74▲ | 64.71▲ | 64.70▲ | 64.64▲ | 64.24▲ |
| MA10 | 64.71▲ | 64.68▲ | 64.80▼ | 63.91▲ | 64.16▲ |
| MA20 | 64.68▲ | 64.85▼ | 64.94▼ | 64.11▲ | 61.72▲ |
| MA50 | 64.94▼ | 64.56▲ | 64.09▲ | 64.03▲ | 66.26▼ |
| MA100 | 64.38▲ | 64.31▲ | 64.25▲ | 61.52▲ | 63.43▲ |
| MA200 | 64.38▲ | 64.11▲ | 64.06▲ | 65.23▼ | 57.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.036▼ | -0.082▼ | 0.102▲ | 0.594▲ |
| RSI | 51.982▲ | 53.706▲ | 56.356▲ | 57.162▲ | 54.342▲ |
| STOCH | 86.878▲ | 62.422 | 18.750▼ | 76.637 | 73.685 |
| WILL %R | -17.391▲ | -55.208 | -67.669 | -14.234▲ | -9.061▲ |
| CCI | 169.404▲ | 48.353 | -30.909 | 71.801 | 74.155 |
| CDL | $INCO Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, June 28, 2025 02:08 AM
Nasdaq, Inc. (Nasdaq: NDAQ) today announced the Nasdaq Closing Cross had a record day as it was used to rebalance Nasdaq-listed securities in the entire family ...
|
|
Tuesday, June 24, 2025 01:47 PM
This was the stock's second consecutive day of gains.
|
|
Monday, June 23, 2025 04:49 PM
NEW YORK, May 14, 2025 (GLOBE NEWSWIRE) -- Nasdaq, Inc. (Nasdaq: NDAQ) has scheduled its 2025 Annual Meeting of Shareholders for June 11, 2025, at 8:00 AM ET.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 64.77 | 64.88 | 64.56 | 64.88 | 25,091 |
| 27/06/25 | 65.04 | 65.27 | 64.98 | 65.11 | 36,700 |
| 26/06/25 | 65.00 | 65.14 | 64.23 | 64.87 | 30,836 |
| 25/06/25 | 64.20 | 64.42 | 64.20 | 64.31 | 26,100 |
| 24/06/25 | 63.73 | 64.17 | 63.73 | 64.015 | 17,921 |
| 23/06/25 | 63.09 | 63.56 | 62.95 | 63.47 | 58,700 |
| 20/06/25 | 63.43 | 63.52 | 63.20 | 63.34 | 35,100 |
| 18/06/25 | 62.88 | 63.02 | 62.82 | 63.02 | 17,700 |
| 17/06/25 | 62.88 | 63.02 | 62.53 | 62.55 | 17,570 |
| 16/06/25 | 63.52 | 63.86 | 63.48 | 63.5072 | 14,154 |
|
|
||||
|
|
||||
|
|