| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.54▲ | 63.54▲ | 63.52▲ | 63.45▲ | 63.41▲ |
| MA10 | 63.44▲ | 63.43▲ | 63.47▲ | 63.19▲ | 63.71▲ |
| MA20 | 63.62▼ | 63.61▼ | 63.52▲ | 63.28▲ | 63.33▲ |
| MA50 | 63.24▲ | 63.23▲ | 63.20▲ | 63.83▼ | 65.06▼ |
| MA100 | 63.12▲ | 63.12▲ | 63.28▲ | 63.19▲ | 64.08▼ |
| MA200 | 63.04▲ | 63.60▼ | 63.82▼ | 63.37▲ | 57.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.022▼ | -0.014▼ | 0.103▲ | 0.099▲ |
| RSI | 56.496▲ | 56.372▲ | 57.132▲ | 52.511▲ | 50.808▲ |
| STOCH | 69.425 | 57.783 | 46.509 | 68.081 | 34.180 |
| WILL %R | -44.118 | -44.118 | -44.118 | -14.493▲ | -57.308 |
| CCI | 29.253 | 20.007 | 11.078 | 134.037▲ | -51.742 |
|
Monday, August 04, 2025 01:50 PM
Nasdaq Inc. closed 0.16% short of its 52-week high of $97.07, which the company reached on July 31st.
|
|
Friday, July 25, 2025 10:27 PM
Nasdaq Inc. saw its share prices increase by 5.91 percent on Thursday to close at $93.50 apiece after reporting impressive earnings performance in the second quarter of the year. In its earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 63.51 | 63.93 | 63.49 | 63.72 | 12,800 |
| 14/08/25 | 63.41 | 63.44 | 63.2228 | 63.385 | 13,185 |
| 13/08/25 | 63.67 | 63.97 | 63.63 | 63.84 | 32,600 |
| 12/08/25 | 63.10 | 63.37 | 63.05 | 63.35 | 16,200 |
| 11/08/25 | 63.12 | 63.15 | 62.92 | 62.97 | 20,900 |
| 08/08/25 | 62.62 | 62.72 | 62.61 | 62.70 | 25,500 |
| 07/08/25 | 63.30 | 63.34 | 63.04 | 63.17 | 19,943 |
| 06/08/25 | 62.99 | 63.02 | 62.43 | 62.66 | 40,200 |
| 05/08/25 | 63.28 | 63.34 | 63.00 | 63.03 | 26,563 |
| 04/08/25 | 63.56 | 63.56 | 62.91 | 63.04 | 24,200 |
|
|
||||
|
|
||||
|
|