Columbia India Consumer ETF (INCO) Stock Price

64.665 ▼ -0.055 (-0.08%)
Open: 64.67 Vol: 20.1K Day's range: 64.62 - 64.7459 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.73▼ 64.72▼ 64.72▼ 65.06▼ 66.06▼
MA10 64.74▼ 64.75▼ 64.78▼ 65.97▼ 65.13▼
MA20 64.75▼ 64.84▼ 65.04▼ 66.54▼ 64.60▲
MA50 65.12▼ 65.74▼ 66.20▼ 65.13▼ 63.77▲
MA100 65.61▼ 66.44▼ 66.31▼ 64.68▼ 64.94▼
MA200 66.36▼ 66.05▼ 65.21▼ 63.08▲ 57.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.045▲ 0.038▲ -0.381▼ 0.161▲
RSI 30.526▼ 25.468▼ 24.300▼ 37.358▼ 50.723▲
STOCH 47.342     18.467▼ 13.692▼ 4.176▼ 67.886    
WILL %R -93.103▼ -96.552▼ -96.610▼ -98.676▼ -58.095    
CCI -139.352▼ -83.541     -91.022     -114.248▼ -8.954    
Latest Filters Detected On INCO
CDL $INCO Doji Candlestick Pattern Detected Set Alert
Columbia India Consumer ETF News
Nasdaq, Inc.: Nasdaq Announces Mid-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date September 15, 2025
Thursday, September 25, 2025 01:11 AM
At the end of the settlement date of September 15, 2025, short interest in 3,341 Nasdaq Global MarketSM securities totaled 14,035,983,054 shares compared ...
Nasdaq, Inc.: Nasdaq and AWS to Advance Capital Markets and Banking Infrastructure Across the Financial System
Thursday, September 25, 2025 12:24 AM
Strategic cloud deployment of Nasdaq Calypso on AWS will empower institutions to modernize end-to-end infrastructure, enhance resilience and unlock innovation at scaleNEW YORK, Sept. 25, 2025 (GLOBE N ...
Nasdaq Inc. stock underperforms Thursday when compared to competitors
Thursday, September 18, 2025 02:01 PM
Nasdaq Inc. closed 8.97% short of its 52-week high of $97.63, which the company achieved on August 11th.
INCO historical stock data
date open high low close volume
30/09/25 64.67 64.7459 64.62 64.665 20,101
29/09/25 64.82 64.936 64.72 64.72 27,050
26/09/25 64.73 64.96 64.64 64.95 23,600
25/09/25 65.25 65.48 65.22 65.42 16,118
24/09/25 65.85 65.85 65.543 65.543 19,587
23/09/25 66.15 66.15 65.70 65.81 68,149
22/09/25 66.97 66.97 66.57 66.63 23,859
19/09/25 67.33 67.37 67.25 67.34 18,989
18/09/25 67.38 67.38 67.05 67.13 16,900
17/09/25 67.48 68.02 67.48 67.54 17,653
Quote Details
52wk Low:55.421
52wk High:75.17
Vol:20.1K
Avg Vol(3m):598.8K
1Y Chng:-13.64%
1M Chng:-2.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00