| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.67▲ | 28.70▼ | 28.71▼ | 28.73▼ | 28.76▼ |
| MA10 | 28.70▼ | 28.74▼ | 28.69▼ | 28.74▼ | 29.04▼ |
| MA20 | 28.74▼ | 28.71▼ | 28.71▼ | 28.90▼ | 28.63▲ |
| MA50 | 28.70▼ | 28.74▼ | 28.71▼ | 29.06▼ | 27.78▲ |
| MA100 | 28.74▼ | 28.72▼ | 28.81▼ | 28.54▲ | 27.15▲ |
| MA200 | 28.71▼ | 28.87▼ | 29.06▼ | 28.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.005▼ | -0.001▼ | -0.026▼ | -0.080▼ |
| RSI | 36.998▼ | 42.794▼ | 45.079▼ | 40.693▼ | 55.552▲ |
| STOCH | 5.417▼ | 18.239▼ | 63.194 | 47.579 | 42.179 |
| WILL %R | -91.667▼ | -58.333 | -58.333 | -58.571 | -55.696 |
| CCI | -91.138 | -98.519 | -23.826 | -47.583 | -32.546 |
| MA | $INCM Price Crossed Below MA(7) | Set Alert |
|
Monday, March 30, 2026 06:47 AM
Nasdaq Inc. will enact a rule change designed to slash the time it takes for newly listed, large-cap companies to enter its main index, a move that will give shares of behemoths like SpaceX a faster ...
|
|
Monday, March 30, 2026 04:11 AM
Nasdaq Inc. research and ratings by Barron's. View NDAQ revenue estimates and earnings estimates, as well as in-depth analyst breakdowns.
|
|
Thursday, March 12, 2026 01:51 PM
Shares of Nasdaq Inc. NDAQ shed 1.68% to $84.06 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index SPX falling 1.52% to 6,672.62 and Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 28.81 | 28.82 | 28.6371 | 28.69 | 426,079 |
| 27/03/26 | 28.73 | 28.73 | 28.57 | 28.64 | 231,859 |
| 26/03/26 | 28.83 | 28.91 | 28.7163 | 28.76 | 367,167 |
| 25/03/26 | 28.88 | 28.88 | 28.7501 | 28.84 | 301,164 |
| 24/03/26 | 28.64 | 28.79 | 28.56 | 28.71 | 266,699 |
| 23/03/26 | 28.40 | 28.78 | 28.40 | 28.71 | 298,594 |
| 20/03/26 | 28.69 | 28.73 | 28.4101 | 28.52 | 197,630 |
| 19/03/26 | 28.72 | 28.83 | 28.638 | 28.77 | 204,600 |
| 18/03/26 | 29.00 | 29.00 | 28.76 | 28.78 | 236,770 |
| 17/03/26 | 29.03 | 29.10 | 28.98 | 29.02 | 309,207 |
|
|
||||
|
|
||||
|
|