Franklin Templeton ETF Trust - Franklin Income Focus ETF (INCM) Stock Price

27.80 +0.00 (+0.00%)
Open: 27.80 Vol: 204.5K Day's range: 27.686 - 27.865 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.80▼ 27.81▼ 27.81▼ 27.82▼ 27.77▲
MA10 27.82▼ 27.81▼ 27.82▼ 27.67▲ 27.73▲
MA20 27.82▼ 27.84▼ 27.89▼ 27.78▲ 27.56▲
MA50 27.84▼ 27.86▼ 27.72▲ 27.75▲ 26.91▲
MA100 27.90▼ 27.69▲ 27.75▲ 27.55▲ 26.55▲
MA200 27.75▲ 27.78▲ 27.80▼ 27.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.024▼ 0.013▲ -0.019▼
RSI 43.579▼ 44.057▼ 47.253▼ 52.797▲ 59.512▲
STOCH 15.952▼ 50.728     30.334     59.874     47.202    
WILL %R -92.857▼ -66.667     -85.246▼ -51.070     -37.360    
CCI -110.502▼ -20.974     -63.839     26.566     52.800    
Latest Filters Detected On INCM
CDL $INCM Doji Candlestick Pattern Detected Set Alert
Franklin Templeton ETF Trust - Franklin Income Focus ETF News
Osisko Development: Turning Discovery Into Production
Friday, November 07, 2025 09:09 AM
Detailed price information for Accelerate Diversified Credit Income Fun (INCM-T) from The Globe and Mail including charting and trades.
Hogs Look to Friday Trade
Friday, October 31, 2025 01:17 PM
Lean hog futures were up a nickel in nearby December and steady to 50 cents lower in other contracts at the close. USDA’s national base hog price from Thursday afternoon was down 79 cents at $84.74.
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Franklin Income Focus ETF (INCM-A) from The Globe and Mail including charting and trades.
INCM historical stock data
date open high low close volume
14/11/25 27.80 27.865 27.686 27.80 204,500
13/11/25 27.92 27.97 27.80 27.80 277,299
12/11/25 27.93 28.05 27.82 27.92 282,714
11/11/25 27.56 27.97 27.56 27.88 186,177
10/11/25 27.73 27.863 27.58 27.71 158,022
07/11/25 27.52 27.62 27.4638 27.61 212,041
06/11/25 27.54 27.6599 27.4294 27.52 239,544
05/11/25 27.54 27.5499 27.40 27.48 362,096
04/11/25 27.52 27.535 27.44 27.45 679,440
03/11/25 27.74 27.74 27.48 27.55 208,200
Quote Details
52wk Low:24.62
52wk High:28.218
Vol:204.5K
Avg Vol(3m):4.6M
1Y Chng:+2.51%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00