| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.85▼ | 26.87▼ | 26.84▼ | 26.85▼ | 26.62▲ |
| MA10 | 26.87▼ | 26.85▼ | 26.86▼ | 26.74▲ | 26.38▲ |
| MA20 | 26.86▼ | 26.88▼ | 26.86▼ | 26.61▲ | 26.45▲ |
| MA50 | 26.87▼ | 26.82▲ | 26.76▲ | 26.19▲ | 26.62▲ |
| MA100 | 26.84▼ | 26.70▲ | 26.61▲ | 26.47▲ | 25.93▲ |
| MA200 | 26.75▲ | 26.58▲ | 26.45▲ | 26.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.012▼ | 0.018▲ | 0.077▲ |
| RSI | 44.775▼ | 47.374▼ | 51.162▲ | 60.505▲ | 56.633▲ |
| STOCH | 39.103 | 41.667 | 23.013 | 82.654▲ | 85.127▲ |
| WILL %R | -80.769▼ | -80.769▼ | -83.871▼ | -23.333▲ | -7.322▲ |
| CCI | -35.191 | -46.720 | -54.578 | 94.160 | 94.317 |
| CDL | $INCM Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 01:48 PM
The stock's fall snapped a seven-day winning streak.
|
|
Tuesday, June 10, 2025 12:33 PM
Readers hoping to buy Nasdaq, Inc. ( NASDAQ:NDAQ ) for its dividend will need to make their move shortly, as the ...
|
|
Sunday, June 08, 2025 05:00 PM
Accelerate Financial Technologies Inc., ("Accelerate") today announced the May 2025 cash distributions for Accelerate Exchange Traded Funds ("Accelerate Funds"), summarized below, that are listed on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 26.94 | 26.94 | 26.835 | 26.835 | 66,389 |
| 13/06/25 | 26.97 | 26.97 | 26.77 | 26.78 | 208,400 |
| 12/06/25 | 26.82 | 27.01 | 26.796 | 27.00 | 149,700 |
| 11/06/25 | 26.78 | 26.867 | 26.75 | 26.82 | 105,000 |
| 10/06/25 | 26.75 | 26.84 | 26.75 | 26.82 | 158,931 |
| 09/06/25 | 26.71 | 26.79 | 26.63 | 26.72 | 137,400 |
| 06/06/25 | 26.67 | 26.84 | 26.541 | 26.66 | 177,300 |
| 05/06/25 | 26.65 | 26.66 | 26.50 | 26.57 | 147,600 |
| 04/06/25 | 26.70 | 26.71 | 26.59 | 26.61 | 283,600 |
| 03/06/25 | 26.52 | 26.60 | 26.3801 | 26.57 | 182,881 |
|
|
||||
|
|
||||
|
|