| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.97▼ | 64.97▼ | 64.97▼ | 65.06▼ | 66.10▼ |
| MA10 | 65.27▼ | 65.27▼ | 65.21▼ | 65.53▼ | 65.13▼ |
| MA20 | 65.39▼ | 65.41▼ | 65.50▼ | 66.17▼ | 62.70▲ |
| MA50 | 65.92▼ | 66.14▼ | 66.24▼ | 64.86▼ | 59.38▲ |
| MA100 | 66.09▼ | 65.66▼ | 65.29▼ | 62.46▲ | N/A |
| MA200 | 64.18▲ | 63.09▲ | 62.44▲ | 60.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.033▼ | -0.048▼ | -0.327▼ | 0.168▲ |
| RSI | 29.939▼ | 34.083▼ | 34.951▼ | 37.571▼ | 62.629▲ |
| STOCH | 2.611▼ | 10.875▼ | 26.020 | 20.260 | 80.925▲ |
| WILL %R | -100.000▼ | -85.827▼ | -85.827▼ | -94.173▼ | -36.080 |
| CCI | -125.407▼ | -98.500 | -101.935▼ | -96.166 | 37.909 |
| ▼ MACD | $INCE MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, March 12, 2026 01:51 PM
Shares of Nasdaq Inc. NDAQ shed 1.68% to $84.06 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index SPX falling 1.52% to 6,672.62 and Dow ...
|
|
Thursday, March 12, 2026 07:32 AM
BofA Securities 2026 Information & Business Services Conference March 12, 2026 8:40 AM EDTCompany ParticipantsSarah Youngwood ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 64.9653 | 65.08 | 64.65 | 64.715 | 12,474 |
| 12/03/26 | 64.88 | 65.115 | 64.755 | 64.755 | 7,668 |
| 11/03/26 | 65.22 | 65.40 | 65.085 | 65.40 | 6,680 |
| 10/03/26 | 65.39 | 65.90 | 65.14 | 65.27 | 11,591 |
| 09/03/26 | 64.93 | 65.38 | 64.56 | 65.14 | 13,410 |
| 06/03/26 | 65.12 | 65.2892 | 64.695 | 65.2892 | 13,359 |
| 05/03/26 | 66.08 | 66.08 | 65.1401 | 65.4581 | 18,542 |
| 04/03/26 | 66.29 | 66.55 | 66.04 | 66.2295 | 12,898 |
| 03/03/26 | 66.34 | 66.34 | 65.52 | 66.1168 | 112,991 |
| 02/03/26 | 67.01 | 67.11 | 66.78 | 66.973 | 10,700 |
|
|
||||
|
|
||||
|
|