Franklin Templeton ETF Trust - Franklin Income Equity Focus ETF (INCE) Stock Price

59.5188 ▼ -0.1055 (-0.18%)
Open: 59.43 Vol: 6.33K Day's range: 59.4181 - 59.72 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.04▲ 59.04▲ 59.04▲ 59.56▼ 59.40▲
MA10 59.04▲ 59.20▲ 59.20▲ 59.11▲ 59.26▲
MA20 59.34▲ 59.37▲ 59.32▲ 59.44▲ 58.97▲
MA50 59.27▲ 59.31▲ 59.25▲ 59.30▲ 57.16▲
MA100 59.17▲ 59.26▲ 59.26▲ 58.92▲ N/A    
MA200 59.24▲ 58.87▲ 58.26▲ 57.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.018▼ -0.014▼ 0.048▲ -0.064▼
RSI 56.874▲ 55.389▲ 55.458▲ 52.861▲ 56.745▲
STOCH 36.017     31.121     31.121     69.980     53.664    
WILL %R -29.379     -29.379     -29.379     -35.160     -28.308    
CCI 37.618     27.803     26.873     46.585     81.411    
Latest Filters Detected On INCE
▲ MACD $INCE MACD(12,26,9) Crossed Above Zero Set Alert
Franklin Templeton ETF Trust - Franklin Income Equity Focus ETF News
1ICE : Here's How Much $100 Invested In Intercontinental Exchange 15 Years Ago...
Thursday, November 13, 2025 12:14 PM
Intercontinental Exchange (NYSE: ICE) has outperformed the market over the past 15 years by 1.31% on an annualized basis producing an average annual return of 13.47%. Currently, Intercontinental ...
Jim Cramer on Intercontinental Exchange: “This Stock Has Been Steadily Collapsing Since Mid-August”
Thursday, November 13, 2025 09:09 AM
Intercontinental Exchange, Inc. (NYSE:ICE) is one of the stocks Jim Cramer recently put under a microscope. Cramer noted that the stock has been “steadily collapsing” over the last few months.
Bright MLS to Integrate ICE’s Paragon Connect into Its Technology Ecosystem
Thursday, November 13, 2025 05:23 AM
ICE Mortgage Technology, part of Intercontinental Exchange, Inc. (NYSE: ICE), and Bright MLS, the nation’s largest multiple listing service (MLS), today announced that Bright MLS will integrate ICE’s ...
INCE historical stock data
date open high low close volume
14/11/25 59.43 59.72 59.4181 59.5188 6,334
13/11/25 59.76 60.12 59.6243 59.6243 2,417
12/11/25 59.68 59.99 59.68 59.8929 2,445
11/11/25 59.4163 59.634 59.4163 59.6193 751
10/11/25 59.1142 59.1203 59.1142 59.1203 719
07/11/25 58.47 58.8767 58.47 58.8767 8,169
06/11/25 58.80 58.80 58.62 58.6245 4,845
05/11/25 58.68 58.8095 58.51 58.7128 7,287
04/11/25 58.62 58.62 58.26 58.3263 7,319
03/11/25 58.70 58.87 58.70 58.779 2,300
Quote Details
52wk Low:49.68
52wk High:60.233
Vol:6.33K
Avg Vol(3m):120.9K
1Y Chng:+0.80%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00