Franklin Templeton ETF Trust - Franklin Income Equity Focus ETF (INCE) Stock Price

59.2766 ▼ -0.02 (-0.03%)
Open: 59.17 Vol: 1.34K Day's range: 59.06 - 59.2766 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.25▼ 59.28▼ 59.28▼ 59.24▲ 59.23▲
MA10 59.31▼ 59.33▼ 59.31▼ 59.23▲ 58.89▲
MA20 59.33▼ 59.31▼ 59.25▼ 59.17▲ 58.07▲
MA50 59.24▼ 59.11▲ 59.17▼ 58.81▲ 57.05▲
MA100 59.20▼ 59.26▼ 59.00▲ 57.79▲ N/A    
MA200 59.09▲ 58.39▲ 57.50▲ 56.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.027▼ -0.011▼ -0.023▼ 0.089▲
RSI 36.115▼ 43.683▼ 46.481▼ 53.985▲ 59.180▲
STOCH 8.271▼ 40.378     51.216     50.113     76.518    
WILL %R -100.000▼ -100.000▼ -85.714▼ -43.791     -22.519▲
CCI -221.302▼ -211.299▼ -159.948▼ -15.521     60.868    
Latest Filters Detected On INCE
BBANDS $INCE Bollinger Bands Contracting Set Alert
CDL $INCE Hammer Candlestick Pattern Detected Set Alert
Franklin Templeton ETF Trust - Franklin Income Equity Focus ETF News
INCE historical stock data
date open high low close volume
30/09/25 59.17 59.2766 59.06 59.2766 1,344
29/09/25 59.41 59.41 59.2107 59.2966 3,593
26/09/25 59.27 59.43 59.19 59.371 6,000
25/09/25 59.16 59.16 58.975 59.001 5,300
24/09/25 59.33 59.41 59.269 59.269 6,500
23/09/25 59.18 59.52 59.18 59.2718 1,952
22/09/25 59.13 59.31 59.08 59.139 20,900
19/09/25 59.57 59.57 59.00 59.1823 7,134
18/09/25 59.44 59.44 59.128 59.275 23,500
17/09/25 59.35 59.48 59.226 59.226 8,300
Quote Details
52wk Low:49.68
52wk High:60.04
Vol:1.34K
Avg Vol(3m):99.5K
1Y Chng:+0.71%
1M Chng:+0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00