Franklin Templeton ETF Trust - Franklin Income Equity Focus ETF (INCE) Stock Price

61.0767 ▲ +0.0247 (+0.04%)
Open: 61.25 Vol: 4.69K Day's range: 60.9836 - 61.28 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.06▲ 60.92▲ 60.92▲ 60.66▲ 60.11▲
MA10 60.56▲ 60.36▲ 60.36▲ 60.52▲ 59.64▲
MA20 59.80▲ 59.66▲ 59.66▲ 59.97▲ 59.28▲
MA50 59.48▲ 59.50▲ 59.50▲ 59.60▲ 57.45▲
MA100 59.35▲ 59.30▲ 59.37▲ 59.21▲ N/A    
MA200 59.32▲ 59.08▲ 58.54▲ 57.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.199▲ 0.213▲ 0.212▲ 0.107▲ 0.068▲
RSI 69.414▲ 68.852▲ 68.720▲ 65.459▲ 63.286▲
STOCH 97.140▲ 97.422▲ 97.422▲ 66.863     67.748    
WILL %R -3.704▲ -3.704▲ -3.704▲ -8.878▲ -6.732▲
CCI 85.796     99.717     99.717     136.030▲ 194.690▲
Latest Filters Detected On INCE
MA $INCE Price Crossed Above MA(7) Set Alert
CDL $INCE Engulfing Candlestick Pattern Detected Set Alert
Franklin Templeton ETF Trust - Franklin Income Equity Focus ETF News
Nasdaq, Inc.: Annual Changes to the Nasdaq-100 Index
Saturday, December 13, 2025 01:24 AM
Nasdaq (Nasdaq: NDAQ) today announced the results of the annual reconstitution of the Nasdaq-100 Index® (NDX®), which will become effective prior to market ...
Nasdaq, Inc. (NDAQ) Presents at Goldman Sachs 2025 U.S. Financial Services Conference Transcript
Wednesday, December 10, 2025 11:43 AM
Nasdaq, Inc. ( NDAQ) Goldman Sachs 2025 U.S. Financial Services Conference December 10, 2025 1:00 PM EST The following session is not open to the press. Okay. Great. We'll get started with our next ...
Nasdaq, Inc. (NDAQ): A bull case theory
Friday, December 05, 2025 12:07 PM
We came across a bullish thesis on Nasdaq, Inc. on The Diversified Fins Analyst’s Substack. In this article, we will summarize the bulls’ thesis on NDAQ. Nasdaq, Inc.’s share was trading at $89.36 as ...
INCE historical stock data
date open high low close volume
12/12/25 61.25 61.28 60.9836 61.0767 4,692
11/12/25 60.87 61.215 60.87 61.052 3,795
10/12/25 60.10 60.927 60.10 60.7894 9,714
09/12/25 60.38 60.48 60.1373 60.1373 787
08/12/25 60.51 60.5399 60.2564 60.2564 3,011
05/12/25 60.86 60.93 60.5477 60.5477 3,846
04/12/25 61.07 61.07 60.41 60.5099 3,243
03/12/25 60.30 60.764 60.30 60.6562 9,231
02/12/25 60.07 60.1528 59.8799 60.1528 3,318
01/12/25 59.87 60.5471 59.87 60.0388 5,593
Quote Details
52wk Low:49.68
52wk High:61.28
Vol:4.69K
Avg Vol(3m):111K
1Y Chng:+8.41%
1M Chng:+3.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00