| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.10▲ | 64.10▲ | 64.10▲ | 64.09▲ | 63.18▲ |
| MA10 | 64.00▲ | 63.98▲ | 63.99▲ | 63.79▲ | 62.05▲ |
| MA20 | 63.92▲ | 63.96▲ | 63.85▲ | 62.91▲ | 60.65▲ |
| MA50 | 63.41▲ | 63.09▲ | 62.48▲ | 61.41▲ | 58.28▲ |
| MA100 | 61.67▲ | 61.32▲ | 60.87▲ | 60.35▲ | N/A |
| MA200 | 60.41▲ | 60.24▲ | 59.88▲ | 58.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.031▼ | -0.056▼ | 0.073▲ | 0.354▲ |
| RSI | 72.752▲ | 72.276▲ | 71.950▲ | 75.415▲ | 74.391▲ |
| STOCH | 87.568▲ | 88.452▲ | 82.438▲ | 90.932▲ | 95.543▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 224.819▲ | 228.006▲ | 214.133▲ | 110.466▲ | 148.760▲ |
| ▲ RSI&STOCH | $INCE Overbought RSI + Stochastic | Set Alert |
| BBANDS | $INCE Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $INCE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $INCE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $INCE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $INCE Price Breaks 10 Days High | Set Alert |
| CDL | $INCE Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $INCE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 16, 2026 08:59 AM
Nasdaq Inc stock reached an all-time high, hitting 101.22 USD, marking a significant milestone for the company. This achievement reflects a robust performance over the past year, ...
|
|
Thursday, January 15, 2026 05:55 AM
L1 Capital, an investment management firm, released its “L1 Capital International Fund” (unhedged) fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Strategy ...
|
|
Thursday, January 15, 2026 05:55 AM
L1 Capital, an investment management firm, released its “L1 Capital International Fund” (unhedged) fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 64.37 | 64.37 | 64.37 | 64.37 | 1,845 |
| 27/01/26 | 64.08 | 64.2984 | 64.075 | 64.28 | 5,179 |
| 26/01/26 | 64.15 | 64.15 | 64.02 | 64.02 | 3,401 |
| 23/01/26 | 63.97 | 63.98 | 63.71 | 63.9283 | 14,036 |
| 22/01/26 | 63.85 | 64.25 | 63.8485 | 63.8661 | 23,962 |
| 21/01/26 | 63.60 | 63.8946 | 63.5999 | 63.8946 | 10,978 |
| 20/01/26 | 63.32 | 63.32 | 63.04 | 63.108 | 3,068 |
| 16/01/26 | 63.68 | 63.87 | 63.45 | 63.537 | 4,474 |
| 15/01/26 | 63.33 | 63.69 | 63.33 | 63.538 | 5,633 |
| 14/01/26 | 63.23 | 63.48 | 63.21 | 63.3917 | 5,285 |
|
|
||||
|
|
||||
|
|