Invesco Morningstar Global Next Gen AI Index ETF (INAI.T) Stock Price

22.20 ▲ +0.28 (+1.28%)
Open: 22.20 Vol: 425 Day's range: 22.20 - 22.20 May 03, 16:00 EDT
Free Stock Screener
Loading chart ...
INAI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.10▲ 22.65▼
MA10 N/A     N/A     N/A     22.11▲ 22.89▼
MA20 N/A     N/A     N/A     22.62▼ N/A    
MA50 N/A     N/A     N/A     22.70▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.090▼ N/A    
RSI N/A     N/A     N/A     45.342▼ 59.792▲
STOCH N/A     N/A     N/A     45.970     N/A    
WILL %R N/A     N/A     N/A     -60.345     -65.726    
CCI N/A     N/A     N/A     -29.675     -74.960    
Latest Filters Detected On INAI.T
MA $INAI.T Price Crossed Above MA(7) Set Alert
CDL $INAI.T Doji Candlestick Pattern Detected Set Alert
Invesco Morningstar Global Next Gen AI Index ETF News
INAI.T historical stock data
date open high low close volume
03/05/24 22.20 22.20 22.20 22.20 425
02/05/24 21.91 21.92 21.91 21.92 1,450
30/04/24 22.09 22.09 21.95 21.95 427
29/04/24 22.11 22.11 22.11 22.11 600
26/04/24 22.03 22.32 22.03 22.32 785
24/04/24 22.28 22.28 22.28 22.28 133
23/04/24 21.91 22.05 21.91 22.05 3,350
22/04/24 21.51 21.51 21.51 21.51 500
18/04/24 22.37 22.42 22.28 22.30 3,522
17/04/24 22.50 22.50 22.43 22.50 1,302
Quote Details
52wk Low:21.03
52wk High:23.83
Vol:425
Avg Vol(3m):14.3K
1Y Chng:+0.00%
1M Chng:-3.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00