iShares Edge MSCI Intl Momentum Factor ETF (IMTM) Stock Price

47.38 ▲ +0.60 (+1.28%)
Open: 46.97 Vol: 408.41K Day's range: 46.9399 - 47.44 Aug 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.33▲ 47.37▼ 47.36▼ 46.96▲ 46.20▲
MA10 47.34▲ 47.37▼ 47.19▲ 46.82▲ 45.55▲
MA20 47.38▼ 47.14▲ 47.02▲ 46.09▲ 44.28▲
MA50 47.31▲ 46.96▲ 46.94▲ 45.47▲ 41.26▲
MA100 47.09▲ 46.91▲ 46.52▲ 43.86▲ 38.86▲
MA200 46.99▲ 46.34▲ 45.81▲ 41.53▲ 35.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.010▲ 0.049▲ 0.075▲ 0.146▲
RSI 49.828▼ 64.630▲ 66.223▲ 69.095▲ 69.106▲
STOCH 23.529     52.472     86.462▲ 85.888▲ 82.495▲
WILL %R -69.231     -17.986▲ -16.667▲ -2.844▲ -1.523▲
CCI -55.588     19.433     61.876     115.182▲ 204.701▲
Latest Filters Detected On IMTM
MA $IMTM Price Crossed Above MA(7) Set Alert
▲ BREAK $IMTM Price Breaks 60 Days High Set Alert
▲ BREAK $IMTM Price Breaks 30 Days High Set Alert
▲ BREAK $IMTM Price Breaks 20 Days High Set Alert
▲ BREAK $IMTM Price Breaks 10 Days High Set Alert
iShares Edge MSCI Intl Momentum Factor ETF News
iShares MSCI Intl Momentum Factor ETF (NYSE: IMTM) - Share Price
Monday, July 28, 2025 04:36 AM
iShares MSCI Intl Momentum Factor ETF's current share price is $45.63. This constitutes a share price movement of 1.42% when compared to its closing share price of $44.99 seven days ago. Relative to ...
iShares MSCI Intl Momentum Factor ETF (NYSE:IMTM) - Shares, Dividends ...
Saturday, July 26, 2025 10:06 AM
What is the current share price of iShares MSCI Intl Momentum Factor ETF (IMTM)? iShares MSCI Intl Momentum Factor ETF's (IMTM) current share price is $45.63. This constitutes a price movement of 1.42 ...
iShares MSCI Intl Momentum Factor ETF (IMTM)
Thursday, June 05, 2025 04:59 PM
IMTM iShares MSCI Intl Momentum Factor ETF 45.16 -0.51% Summary News Chart Community Historical Data Profile Options Holdings Performance Risk NYSEArca - Delayed Quote•USD ...
IMTM historical stock data
date open high low close volume
22/08/25 46.97 47.44 46.9399 47.38 408,409
21/08/25 46.80 46.895 46.70 46.78 354,429
20/08/25 46.80 46.97 46.7399 46.91 265,379
19/08/25 46.95 46.957 46.695 46.71 537,008
18/08/25 47.00 47.03 46.87 47.03 335,000
15/08/25 47.00 47.07 46.965 47.06 254,600
14/08/25 46.71 46.8553 46.57 46.81 258,032
13/08/25 46.75 46.81 46.69 46.78 712,300
12/08/25 46.32 46.56 46.25 46.55 283,800
11/08/25 46.13 46.25 46.06 46.16 346,400
Quote Details
52wk Low:35.35
52wk High:47.44
Vol:408.41K
Avg Vol(3m):8.8M
1Y Chng:+23.06%
1M Chng:+5.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00