iShares Edge MSCI Intl Momentum Factor ETF (IMTM) Stock Price

48.42 ▲ +0.07 (+0.14%)
Open: 48.43 Vol: 300.16K Day's range: 48.27 - 48.43 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.37▲ 48.36▲ 48.34▲ 48.17▲ 48.48▼
MA10 48.36▲ 48.34▲ 48.34▲ 48.09▲ 48.04▲
MA20 48.34▲ 48.33▲ 48.29▲ 48.37▲ 47.64▲
MA50 48.34▲ 48.18▲ 47.83▲ 47.93▲ 44.38▲
MA100 48.29▲ 47.87▲ 48.35▲ 47.53▲ 41.49▲
MA200 48.04▲ 48.36▲ 48.03▲ 45.30▲ 36.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.008▼ -0.008▼ -0.037▼ -0.127▼
RSI 61.768▲ 62.787▲ 63.687▲ 53.178▲ 59.072▲
STOCH 91.667▲ 77.273     57.576     41.127     61.251    
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.065     -36.667    
CCI 164.026▲ 115.802▲ 140.209▲ -0.496     54.308    
Latest Filters Detected On IMTM
MA $IMTM Price Crossed Above MA(13) Set Alert
CDL $IMTM Hanging Man Candlestick Pattern Detected Set Alert
CDL $IMTM Doji Candlestick Pattern Detected Set Alert
iShares Edge MSCI Intl Momentum Factor ETF News
iShares MSCI Intl Momentum Factor ETF (IMTM) Press Releases
Tuesday, November 25, 2025 12:09 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Stifel Financial Corp Grows Stock Holdings in iShares MSCI Intl Momentum Factor ETF (NYSEARCA:IMTM)
Tuesday, May 13, 2025 05:01 PM
Stifel Financial Corp raised its holdings in iShares MSCI Intl Momentum Factor ETF (NYSEARCA:IMTM – Free Report) by 15.1% during the fourth quarter, according to the company in its most recent Form ...
Momentum ETF (IMTM) Hits New 52-Week High
Thursday, April 24, 2025 07:26 AM
For investors seeking momentum, iShares MSCI Intl Momentum Factor ETF IMTM is probably on the radar. The fund just hit a 52-week high and is up 18% from its 52-week low of $34.65 per share. Are more ...
IMTM historical stock data
date open high low close volume
26/12/25 48.43 48.43 48.27 48.42 300,164
24/12/25 48.24 48.39 48.24 48.35 153,448
23/12/25 48.21 48.33 48.19 48.28 271,718
22/12/25 47.89 48.0699 47.835 47.99 578,331
19/12/25 47.67 47.9964 47.67 47.82 937,809
18/12/25 47.39 47.585 47.2299 47.35 865,456
17/12/25 47.43 47.44 46.945 46.96 1,328,794
16/12/25 47.45 47.53 47.185 47.32 525,800
15/12/25 49.47 49.54 49.265 49.32 310,108
12/12/25 49.52 49.5658 48.86 49.13 677,916
Quote Details
52wk Low:35.35
52wk High:49.63
Vol:300.16K
Avg Vol(3m):9.7M
1Y Chng:+30.16%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00