| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.49▼ | 47.49▼ | 47.48▼ | 47.62▼ | 47.11▲ |
| MA10 | 47.50▼ | 47.46▼ | 47.46▼ | 47.37▲ | 46.41▲ |
| MA20 | 47.49▼ | 47.44▲ | 47.51▼ | 46.98▲ | 45.47▲ |
| MA50 | 47.44▲ | 47.63▼ | 47.57▼ | 46.19▲ | 41.83▲ |
| MA100 | 47.54▼ | 47.48▼ | 47.02▲ | 45.22▲ | 39.49▲ |
| MA200 | 47.63▼ | 46.94▲ | 46.88▲ | 42.28▲ | 35.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.018▲ | -0.009▼ | 0.028▲ | 0.045▲ |
| RSI | 46.598▼ | 47.024▼ | 46.180▼ | 58.607▲ | 66.245▲ |
| STOCH | 46.818 | 79.417 | 65.331 | 80.283▲ | 86.791▲ |
| WILL %R | -100.000▼ | -40.385 | -40.385 | -24.268▲ | -13.212▲ |
| CCI | -164.777▼ | 17.001 | 13.046 | 44.174 | 117.200▲ |
| MA | $IMTM Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 47.17 | 47.53 | 47.14 | 47.45 | 430,259 |
| 17/09/25 | 47.60 | 47.67 | 47.18 | 47.35 | 648,517 |
| 16/09/25 | 47.80 | 47.80 | 47.455 | 47.66 | 441,954 |
| 15/09/25 | 47.93 | 48.03 | 47.805 | 48.01 | 530,306 |
| 12/09/25 | 47.55 | 47.71 | 47.525 | 47.63 | 409,900 |
| 11/09/25 | 47.52 | 47.77 | 47.46 | 47.76 | 508,152 |
| 10/09/25 | 47.27 | 47.36 | 47.14 | 47.23 | 821,334 |
| 09/09/25 | 46.90 | 47.04 | 46.84 | 47.04 | 690,808 |
| 08/09/25 | 46.95 | 47.0786 | 46.85 | 47.06 | 237,075 |
| 05/09/25 | 46.77 | 46.83 | 46.37 | 46.54 | 372,420 |
|
|
||||
|
|
||||
|
|