iShares Edge MSCI Intl Momentum Factor ETF (IMTM) Stock Price

52.57 ▲ +0.30 (+0.57%)
Open: 52.75 Vol: 500.11K Day's range: 52.07 - 52.78 Feb 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.60▼ 52.58▼ 52.57▼ 51.68▲ 51.06▲
MA10 52.61▼ 52.52▲ 52.44▲ 51.40▲ 49.90▲
MA20 52.58▼ 52.44▲ 52.40▲ 50.93▲ 48.81▲
MA50 52.47▲ 52.10▲ 51.48▲ 49.56▲ 45.93▲
MA100 52.44▲ 51.45▲ 51.23▲ 48.60▲ 42.43▲
MA200 52.10▲ 51.14▲ 50.33▲ 46.91▲ 37.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.011▼ -0.026▼ 0.096▲ 0.221▲
RSI 50.615▲ 59.918▲ 64.928▲ 65.407▲ 74.287▲
STOCH 50.278     82.493▲ 64.789     66.481     92.775▲
WILL %R -100.000▼ -30.986     -30.986     -7.143▲ -3.256▲
CCI -115.534▼ 64.207     108.049▲ 149.944▲ 169.024▲
Latest Filters Detected On IMTM
CDL $IMTM Hanging Man Candlestick Pattern Detected Set Alert
iShares Edge MSCI Intl Momentum Factor ETF News
IMTM historical stock data
date open high low close volume
11/02/26 52.75 52.78 52.07 52.57 500,108
10/02/26 52.50 52.60 52.27 52.27 540,804
09/02/26 51.68 52.43 51.6631 52.38 535,688
06/02/26 50.78 51.305 50.78 51.29 402,470
05/02/26 50.23 50.54 49.84 49.88 881,428
04/02/26 51.66 51.66 50.625 50.90 891,609
03/02/26 51.27 51.41 50.81 51.31 1,050,261
02/02/26 50.68 51.11 50.68 51.09 720,911
30/01/26 51.24 51.37 50.50 50.69 1,458,100
29/01/26 51.91 51.91 50.825 51.58 753,260
Quote Details
52wk Low:35.35
52wk High:52.78
Vol:500.11K
Avg Vol(3m):10.6M
1Y Chng:+31.29%
1M Chng:+9.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00