iShares Edge MSCI Intl Momentum Factor ETF (IMTM) Stock Price

42.19 ▼ -0.15 (-0.35%)
Open: 42.58 Vol: 363.47K Day's range: 42.18 - 42.58 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.38▼ 42.36▼ 42.33▼ 42.18▲ 40.04▲
MA10 42.40▼ 42.33▼ 42.33▼ 41.49▲ 40.22▲
MA20 42.38▼ 42.29▼ 42.26▼ 39.91▲ 39.42▲
MA50 42.36▼ 42.15▲ 41.84▲ 40.17▲ 39.25▲
MA100 42.27▼ 41.53▲ 40.78▲ 39.45▲ 36.88▲
MA200 41.86▲ 39.94▲ 40.05▲ 39.28▲ 35.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.011▼ -0.027▼ 0.316▲ 0.217▲
RSI 35.608▼ 49.515▼ 54.295▲ 64.352▲ 61.146▲
STOCH 54.924     49.047     61.525     96.383▲ 66.912    
WILL %R -95.455▼ -89.474▼ -36.170     -8.628▲ -5.394▲
CCI -317.346▼ -50.416     35.660     96.228     177.361▲
Latest Filters Detected On IMTM
BBANDS $IMTM Bollinger Bands Expanding Set Alert
CDL $IMTM Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $IMTM Marubozu Candlestick Pattern Detected Set Alert
iShares Edge MSCI Intl Momentum Factor ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Intl Momentum Factor Ishares Edge MSCI ETF (IMTM-A) from The Globe and Mail including charting and trades.
Momentum ETF (IMTM) Hits New 52-Week High
Thursday, April 24, 2025 07:26 AM
For investors seeking momentum, iShares MSCI Intl Momentum Factor ETF IMTM is probably on the radar. The fund just hit a 52-week high and is up 18% from its 52-week low of $34.65 per share.
Momentum ETF (IMTM) Hits New 52-Week High
Thursday, April 24, 2025 07:26 AM
For investors seeking momentum, iShares MSCI Intl Momentum Factor ETF IMTM is probably on the radar. The fund just hit a 52-week high and is up 18% from its 52-week low of $34.65 per share. Are more ...
IMTM historical stock data
date open high low close volume
01/05/25 42.58 42.58 42.18 42.19 363,472
30/04/25 41.98 42.395 41.79 42.34 297,048
29/04/25 42.16 42.37 42.065 42.28 261,244
28/04/25 41.80 42.19 41.80 42.17 837,419
25/04/25 41.63 41.91 41.52 41.91 1,096,886
24/04/25 41.16 41.69 41.16 41.63 577,500
23/04/25 41.30 41.34 40.92 41.02 273,490
22/04/25 40.50 41.0079 40.50 40.91 263,593
21/04/25 40.48 40.599 39.7502 40.12 266,886
17/04/25 40.22 40.59 40.17 40.32 265,616
Quote Details
52wk Low:34.65
52wk High:42.58
Vol:363.47K
Avg Vol(3m):6.5M
1Y Chng:+8.40%
1M Chng:+3.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00