| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.33▲ | 47.37▼ | 47.36▼ | 46.96▲ | 46.20▲ |
| MA10 | 47.34▲ | 47.37▼ | 47.19▲ | 46.82▲ | 45.55▲ |
| MA20 | 47.38▼ | 47.14▲ | 47.02▲ | 46.09▲ | 44.28▲ |
| MA50 | 47.31▲ | 46.96▲ | 46.94▲ | 45.47▲ | 41.26▲ |
| MA100 | 47.09▲ | 46.91▲ | 46.52▲ | 43.86▲ | 38.86▲ |
| MA200 | 46.99▲ | 46.34▲ | 45.81▲ | 41.53▲ | 35.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.010▲ | 0.049▲ | 0.075▲ | 0.146▲ |
| RSI | 49.828▼ | 64.630▲ | 66.223▲ | 69.095▲ | 69.106▲ |
| STOCH | 23.529 | 52.472 | 86.462▲ | 85.888▲ | 82.495▲ |
| WILL %R | -69.231 | -17.986▲ | -16.667▲ | -2.844▲ | -1.523▲ |
| CCI | -55.588 | 19.433 | 61.876 | 115.182▲ | 204.701▲ |
|
Monday, July 28, 2025 04:36 AM
iShares MSCI Intl Momentum Factor ETF's current share price is $45.63. This constitutes a share price movement of 1.42% when compared to its closing share price of $44.99 seven days ago. Relative to ...
|
|
Saturday, July 26, 2025 10:06 AM
What is the current share price of iShares MSCI Intl Momentum Factor ETF (IMTM)? iShares MSCI Intl Momentum Factor ETF's (IMTM) current share price is $45.63. This constitutes a price movement of 1.42 ...
|
|
Thursday, June 05, 2025 04:59 PM
IMTM iShares MSCI Intl Momentum Factor ETF 45.16 -0.51% Summary News Chart Community Historical Data Profile Options Holdings Performance Risk NYSEArca - Delayed Quote•USD ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/25 | 46.97 | 47.44 | 46.9399 | 47.38 | 408,409 |
| 21/08/25 | 46.80 | 46.895 | 46.70 | 46.78 | 354,429 |
| 20/08/25 | 46.80 | 46.97 | 46.7399 | 46.91 | 265,379 |
| 19/08/25 | 46.95 | 46.957 | 46.695 | 46.71 | 537,008 |
| 18/08/25 | 47.00 | 47.03 | 46.87 | 47.03 | 335,000 |
| 15/08/25 | 47.00 | 47.07 | 46.965 | 47.06 | 254,600 |
| 14/08/25 | 46.71 | 46.8553 | 46.57 | 46.81 | 258,032 |
| 13/08/25 | 46.75 | 46.81 | 46.69 | 46.78 | 712,300 |
| 12/08/25 | 46.32 | 46.56 | 46.25 | 46.55 | 283,800 |
| 11/08/25 | 46.13 | 46.25 | 46.06 | 46.16 | 346,400 |
|
|
||||
|
|
||||
|
|