| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.36▲ | 46.40▲ | 46.47▼ | 47.31▼ | 48.36▼ |
| MA10 | 46.36▲ | 46.53▼ | 46.69▼ | 47.65▼ | 49.85▼ |
| MA20 | 46.38▲ | 46.75▼ | 47.32▼ | 48.59▼ | 49.23▼ |
| MA50 | 46.55▼ | 47.38▼ | 47.32▼ | 50.32▼ | 47.04▼ |
| MA100 | 46.84▼ | 47.43▼ | 48.09▼ | 49.33▼ | 43.07▲ |
| MA200 | 47.31▼ | 48.14▼ | 49.74▼ | 47.85▼ | 37.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.011▼ | -0.109▼ | -0.157▼ | -0.637▼ |
| RSI | 46.967▼ | 30.582▼ | 34.002▼ | 36.804▼ | 40.642▼ |
| STOCH | 54.121 | 5.829▼ | 9.751▼ | 34.515 | 35.126 |
| WILL %R | -14.286▲ | -84.516▼ | -91.837▼ | -90.033▼ | -93.681▼ |
| CCI | 99.906 | -99.269 | -97.245 | -127.536▼ | -127.133▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 46.59 | 46.95 | 46.25 | 46.43 | 451,465 |
| 26/03/26 | 47.41 | 47.79 | 46.915 | 46.92 | 664,175 |
| 25/03/26 | 48.33 | 48.475 | 47.97 | 48.26 | 564,308 |
| 24/03/26 | 46.81 | 47.5999 | 46.725 | 47.34 | 906,917 |
| 23/03/26 | 47.32 | 48.22 | 47.18 | 47.61 | 1,900,078 |
| 20/03/26 | 47.64 | 47.695 | 45.975 | 46.31 | 1,036,234 |
| 19/03/26 | 46.93 | 48.135 | 46.81 | 47.85 | 959,199 |
| 18/03/26 | 48.75 | 48.86 | 48.095 | 48.12 | 708,276 |
| 17/03/26 | 49.00 | 49.22 | 48.80 | 48.91 | 498,796 |
| 16/03/26 | 48.43 | 48.84 | 48.40 | 48.73 | 448,725 |
|
|
||||
|
|
||||
|
|