iShares Edge MSCI Intl Momentum Factor ETF (IMTM) Stock Price

52.76 ▼ -0.17 (-0.32%)
Open: 52.65 Vol: 310.03K Day's range: 52.46 - 52.92 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.77▼ 52.74▲ 52.75▲ 53.20▼ 53.42▼
MA10 52.76▲ 52.70▲ 52.77▼ 53.14▼ 53.32▼
MA20 52.77▼ 52.80▼ 53.08▼ 53.38▼ 52.94▼
MA50 52.77▼ 53.21▼ 53.12▼ 53.11▼ 50.85▲
MA100 53.00▼ 53.09▼ 53.39▼ 52.89▼ 46.57▲
MA200 53.11▼ 53.38▼ 53.55▼ 51.47▲ 40.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.020▲ -0.040▼ -0.076▼ -0.143▼
RSI 50.085▲ 42.054▼ 41.200▼ 44.386▼ 52.405▲
STOCH 63.327     64.559     39.457     49.565     72.250    
WILL %R -66.667     -44.000     -65.000     -79.263▼ -43.818    
CCI 28.954     27.669     -38.659     -96.424     5.993    
Latest Filters Detected On IMTM
RSI $IMTM RSI(14) Crossed Below 50 Set Alert
MA $IMTM Price Crossed Below MA(50) Set Alert
MA $IMTM Price Crossed Below MA(26) Set Alert
MA $IMTM Price Crossed Below MA(13) Set Alert
MA $IMTM Price Crossed Below MA(7) Set Alert
iShares Edge MSCI Intl Momentum Factor ETF News
IMTM Crosses Below Key Moving Average Level
Thursday, August 01, 2024 05:00 PM
In trading on Friday, shares of the iShares MSCI Intl Momentum Factor ETF (Symbol: IMTM) crossed below their 200 day moving average of $36.48, changing hands as low as $36.39 per share. iShares MSCI ...
IMTM: ETF Inflow Alert
Monday, May 22, 2023 05:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Intl Momentum Factor ETF (Symbol: IMTM) where we have ...
iShares Trust - iShares Msci Intl Momentum Factor ETF
Saturday, October 23, 2021 02:08 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
IMTM historical stock data
date open high low close volume
24/09/26 52.65 52.92 52.46 52.76 310,033
23/09/26 53.35 53.36 52.80 52.93 756,838
22/09/26 53.54 53.86 53.42 53.74 221,401
21/09/26 53.46 53.69 53.34 53.55 263,791
18/09/26 52.90 53.045 52.70 53.00 229,318
17/09/26 53.29 53.29 53.10 53.19 211,448
16/09/26 53.17 53.30 52.31 52.69 245,900
15/09/26 52.83 52.88 52.625 52.87 280,312
14/09/26 52.99 53.26 52.80 52.91 488,152
11/09/26 53.89 53.97 53.64 53.74 387,153
Quote Details
52wk Low:45.975
52wk High:54.792
Vol:310.03K
Avg Vol(3m):6.4M
1Y Chng:+12.54%
1M Chng:-2.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00