iShares Edge MSCI Intl Momentum Factor ETF (IMTM) Stock Price

48.02 ▲ +0.28 (+0.59%)
Open: 47.90 Vol: 0 Day's range: 47.85 - 48.13 Oct 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.07▼ 48.09▼ 48.08▼ 47.57▲ 47.54▲
MA10 48.08▼ 48.08▼ 47.96▲ 47.47▲ 47.34▲
MA20 48.10▼ 47.94▲ 47.77▲ 47.59▲ 46.45▲
MA50 48.03▼ 47.68▲ 47.52▲ 47.29▲ 42.82▲
MA100 47.84▲ 47.48▲ 47.44▲ 46.31▲ 40.39▲
MA200 47.57▲ 47.48▲ 47.54▲ 43.56▲ 36.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.006▼ 0.028▲ 0.016▲ -0.112▼
RSI 39.514▼ 63.194▲ 69.546▲ 58.393▲ 64.706▲
STOCH 34.848     74.770     91.638▲ 66.017     75.161    
WILL %R -100.000▼ -27.500     -22.449▲ -8.365▲ -5.612▲
CCI -237.398▼ 19.041     65.670     184.172▲ 98.382    
Latest Filters Detected On IMTM
▲ RSI&MACD $IMTM MACD cross and RSI above 55 Set Alert
▲ MACD $IMTM MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $IMTM Price Breaks 10 Days High Set Alert
iShares Edge MSCI Intl Momentum Factor ETF News
IMTM historical stock data
date open high low close volume
28/10/25 47.90 48.13 47.85 48.02 538,669
27/10/25 47.73 47.775 47.63 47.74 386,378
24/10/25 47.49 47.56 47.41 47.47 305,757
23/10/25 47.36 47.50 47.31 47.46 443,975
22/10/25 47.19 47.32 46.94 47.14 518,151
21/10/25 47.43 47.43 47.17 47.18 428,710
20/10/25 47.57 47.71 47.52 47.67 311,489
17/10/25 47.14 47.23 46.8875 47.16 353,178
16/10/25 47.51 47.6835 47.335 47.49 1,010,224
15/10/25 47.55 47.655 47.17 47.40 374,725
Quote Details
52wk Low:35.35
52wk High:48.24
Vol:0
Avg Vol(3m):8.3M
1Y Chng:+24.69%
1M Chng:+1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00