| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.13▲ | 43.07▲ | 43.07▲ | 43.25▼ | 43.08▲ |
| MA10 | 43.02▲ | 43.00▲ | 43.00▲ | 43.03▲ | 43.15▲ |
| MA20 | 42.96▲ | 42.92▲ | 42.94▲ | 43.02▲ | 42.83▲ |
| MA50 | 42.92▲ | 43.11▲ | 43.11▲ | 43.11▲ | 43.17▼ |
| MA100 | 43.08▲ | 43.14▲ | 43.15▲ | 42.86▲ | 42.72▲ |
| MA200 | 43.14▲ | 43.00▲ | 42.86▲ | 43.27▼ | 44.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.048▲ | 0.049▲ | 0.055▲ | 0.037▲ |
| RSI | 60.224▲ | 56.808▲ | 55.292▲ | 52.405▲ | 51.513▲ |
| STOCH | 83.862▲ | 67.539 | 84.460▲ | 86.202▲ | 58.893 |
| WILL %R | -2.803▲ | -2.778▲ | -1.170▲ | -22.923▲ | -41.457 |
| CCI | 118.228▲ | 159.135▲ | 138.043▲ | 87.078 | 60.708 |
| MA | $IMTB Price Crossed Below MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 43.41 | 43.41 | 43.095 | 43.1521 | 16,534 |
| 30/04/25 | 43.462 | 43.462 | 43.341 | 43.46 | 11,457 |
| 28/04/25 | 43.28 | 43.35 | 43.28 | 43.35 | 5,165 |
| 25/04/25 | 43.1612 | 43.225 | 43.121 | 43.225 | 4,527 |
| 24/04/25 | 42.96 | 43.069 | 42.94 | 43.055 | 7,400 |
| 23/04/25 | 43.02 | 43.02 | 42.7601 | 42.812 | 11,406 |
| 22/04/25 | 42.82 | 42.82 | 42.6701 | 42.705 | 18,148 |
| 21/04/25 | 42.7711 | 42.82 | 42.63 | 42.6348 | 18,399 |
| 17/04/25 | 43.05 | 43.0565 | 42.8814 | 42.905 | 16,161 |
| 16/04/25 | 42.93 | 43.05 | 42.8709 | 42.97 | 12,539 |
|
|
||||
|
|
||||
|
|