iShares Core 5-10 Year USD Bond ETF (IMTB) Stock Price

44.08 ▼ -0.16 (-0.36%)
Open: 44.0681 Vol: 9.81K Day's range: 44.0601 - 44.1499 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.16▲ 44.16▲ 44.15▲ 44.12▼ 44.24▼
MA10 44.12▲ 44.11▲ 44.11▲ 44.17▼ 44.30▼
MA20 44.12▲ 44.13▲ 44.15▲ 44.23▼ 44.10▼
MA50 44.18▲ 44.19▲ 44.21▼ 44.29▼ 43.41▲
MA100 44.27▼ 44.25▼ 44.26▼ 44.07▲ 43.22▲
MA200 44.12▲ 43.93▲ 43.83▲ 43.57▲ 43.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.019▲ 0.016▲ -0.018▼ -0.041▼
RSI 55.172▲ 53.898▲ 52.868▲ 43.449▼ 53.374▲
STOCH 79.040     72.941     58.261     27.738     38.948    
WILL %R -28.261     -27.083     -27.083     -85.185▼ -79.221▼
CCI 147.340▲ 145.129▲ 103.643▲ -90.126     -85.130    
Latest Filters Detected On IMTB
MA $IMTB Price Crossed Below MA(26) Set Alert
MA $IMTB Price Crossed Below MA(7) Set Alert
CDL $IMTB Doji Candlestick Pattern Detected Set Alert
iShares Core 5-10 Year USD Bond ETF News
IMTB historical stock data
date open high low close volume
12/12/25 44.0681 44.1499 44.0601 44.08 9,812
11/12/25 44.20 44.30 44.19 44.24 12,800
10/12/25 44.01 44.198 44.01 44.16 7,100
09/12/25 44.34 44.34 44.039 44.05 13,873
08/12/25 44.09 44.145 44.00 44.06 19,339
05/12/25 44.2097 44.32 44.14 44.15 33,717
04/12/25 44.35 44.35 44.15 44.205 23,834
03/12/25 44.02 44.33 44.02 44.32 18,144
02/12/25 44.19 44.25 44.1541 44.25 37,579
01/12/25 44.18 44.1899 44.1453 44.17 25,013
Quote Details
52wk Low:41.84
52wk High:44.69
Vol:9.81K
Avg Vol(3m):378.8K
1Y Chng:+4.23%
1M Chng:-0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00