iShares Core 5-10 Year USD Bond ETF (IMTB) Stock Price

43.925 ▲ +0.195 (+0.45%)
Open: 43.92 Vol: 26.41K Day's range: 43.90 - 44.00 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.85▲ 43.84▲ 43.84▲ 43.93▼ 44.25▼
MA10 43.82▲ 43.84▲ 43.86▲ 44.11▼ 44.29▼
MA20 43.82▲ 43.98▼ 44.03▼ 44.37▼ 44.26▼
MA50 43.98▼ 44.26▼ 44.32▼ 44.31▼ 43.80▲
MA100 44.22▼ 44.24▼ 44.27▼ 44.29▼ 43.45▲
MA200 44.20▼ 44.24▼ 44.25▼ 43.96▼ 43.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.012▲ -0.001▼ -0.085▼ -0.079▼
RSI 61.787▲ 43.393▼ 40.390▼ 37.635▼ 46.044▼
STOCH 61.905     36.111     32.341     12.692▼ 53.055    
WILL %R 0.000▲ -37.931     -65.385     -81.490▼ -81.490▼
CCI 262.822▲ 71.622     2.707     -95.958     -145.157▼
Latest Filters Detected On IMTB
▲ RSI $IMTB RSI(14) Crossed Above 30 Set Alert
CDL $IMTB Doji Candlestick Pattern Detected Set Alert
iShares Core 5-10 Year USD Bond ETF News
IMTB historical stock data
date open high low close volume
16/03/26 43.92 44.00 43.90 43.925 26,407
13/03/26 43.87 43.925 43.73 43.73 36,150
12/03/26 43.91 44.0081 43.72 43.78 27,444
11/03/26 44.20 44.2399 44.01 44.015 14,859
10/03/26 44.29 44.3097 44.18 44.20 9,818
09/03/26 44.12 44.3176 44.0899 44.25 22,775
06/03/26 44.15 44.2999 44.1401 44.20 15,388
05/03/26 44.31 44.31 44.22 44.27 14,196
04/03/26 44.38 44.42 44.36 44.3999 15,319
03/03/26 44.3028 44.433 44.30 44.36 11,843
Quote Details
52wk Low:42.11
52wk High:44.828
Vol:26.41K
Avg Vol(3m):472.1K
1Y Chng:+1.21%
1M Chng:-0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00