iShares Core 5-10 Year USD Bond ETF (IMTB) Stock Price

43.53 ▼ -0.0208 (-0.05%)
Open: 43.559 Vol: 36.7K Day's range: 43.465 - 43.57 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.54▲ 43.54▲ 43.53▲ 43.56▼ 43.37▲
MA10 43.53▲ 43.54▲ 43.54▲ 43.56▼ 43.28▲
MA20 43.50▲ 43.46▲ 43.45▲ 43.43▲ 43.12▲
MA50 43.33▲ 43.32▲ 43.35▲ 43.27▲ 43.16▲
MA100 43.23▲ 43.18▲ 43.14▲ 43.12▲ 42.80▲
MA200 43.06▲ 43.07▲ 43.10▲ 42.98▲ 43.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.003▼ -0.001▼ 0.005▲ 0.055▲
RSI 62.121▲ 62.112▲ 61.319▲ 55.992▲ 57.096▲
STOCH 52.593     42.593     45.724     49.593     67.794    
WILL %R -44.444     -44.444     -14.545▲ -46.667     -16.032▲
CCI 13.304     9.346     30.474     1.078     116.453▲
Latest Filters Detected On IMTB
CDL $IMTB Hammer Candlestick Pattern Detected Set Alert
iShares Core 5-10 Year USD Bond ETF News
IMTB historical stock data
date open high low close volume
15/08/25 43.559 43.57 43.465 43.53 36,700
14/08/25 43.74 43.74 43.5232 43.5508 6,818
13/08/25 43.67 43.69 43.61 43.682 15,500
12/08/25 43.44 43.54 43.436 43.52 27,600
11/08/25 43.49 43.739 43.485 43.53 51,400
08/08/25 43.4753 43.5086 43.4347 43.47 6,484
07/08/25 43.48 43.669 43.48 43.571 3,100
06/08/25 43.72 43.72 43.4896 43.59 11,737
05/08/25 43.57 43.6299 43.5278 43.59 4,301
04/08/25 43.72 43.72 43.5409 43.585 9,105
Quote Details
52wk Low:41.84
52wk High:44.89
Vol:36.7K
Avg Vol(3m):216K
1Y Chng:-1.50%
1M Chng:+0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00