iShares Core 5-10 Year USD Bond ETF (IMTB) Stock Price

44.207 ▲ +0.011 (+0.02%)
Open: 44.37 Vol: 13.7K Day's range: 44.185 - 44.37 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.22▲ 44.22▲ 44.22▲ 44.17▲ 44.21▼
MA10 44.26▼ 44.26▼ 44.26▼ 44.22▼ 43.91▲
MA20 44.33▼ 44.33▼ 44.33▼ 44.23▼ 43.50▲
MA50 44.08▲ 44.07▲ 44.04▲ 43.82▲ 43.14▲
MA100 43.82▲ 43.73▲ 43.70▲ 43.42▲ 43.04▲
MA200 43.47▲ 43.34▲ 43.30▲ 43.13▲ 43.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.043▼ -0.045▼ -0.044▼ 0.086▲
RSI 50.164▲ 50.846▲ 51.480▲ 55.440▲ 63.748▲
STOCH 20.677     20.677     20.677     22.337     80.064▲
WILL %R -68.182     -68.182     -68.182     -72.071     -25.546    
CCI -46.834     -46.834     -46.834     -25.304     91.366    
Latest Filters Detected On IMTB
MA $IMTB Price Crossed Above MA(7) Set Alert
CDL $IMTB Doji Candlestick Pattern Detected Set Alert
iShares Core 5-10 Year USD Bond ETF News
IMTB historical stock data
date open high low close volume
30/09/25 44.37 44.37 44.185 44.207 13,700
29/09/25 44.21 44.25 44.099 44.196 8,200
26/09/25 44.1055 44.1591 44.0801 44.1063 5,671
25/09/25 44.1443 44.15 44.0392 44.1435 10,012
24/09/25 44.32 44.32 44.17 44.18 16,587
23/09/25 44.41 44.41 44.21 44.28 26,358
22/09/25 44.31 44.31 44.1456 44.15 11,145
19/09/25 44.31 44.31 44.20 44.2142 22,017
18/09/25 44.40 44.40 44.23 44.2803 13,697
17/09/25 44.58 44.64 44.41 44.4158 21,828
Quote Details
52wk Low:41.84
52wk High:44.64
Vol:13.7K
Avg Vol(3m):285.2K
1Y Chng:+1.30%
1M Chng:+1.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00