| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.21▼ | 58.40▼ | 58.46▼ | 57.48▲ | N/A |
| MA10 | 58.36▼ | 58.38▼ | 58.13▲ | 55.59▲ | N/A |
| MA20 | 58.42▼ | 58.04▲ | 57.59▲ | N/A | N/A |
| MA50 | 57.98▲ | 57.11▲ | 55.98▲ | N/A | N/A |
| MA100 | 57.53▲ | 55.24▲ | 52.43▲ | N/A | N/A |
| MA200 | 56.47▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.043▼ | -0.044▼ | N/A | N/A |
| RSI | 47.121▼ | 58.114▲ | 65.858▲ | 71.138▲ | N/A |
| STOCH | 7.852▼ | 70.399 | 87.598▲ | N/A | N/A |
| WILL %R | -98.039▼ | -30.120 | -30.120 | -9.006▲ | N/A |
| CCI | -120.730▼ | 0.804 | 50.784 | 103.346▲ | N/A |
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 58.69 | 59.034 | 57.978 | 57.978 | 33,100 |
| 30/04/25 | 57.79 | 58.01 | 56.90 | 57.823 | 39,000 |
| 29/04/25 | 57.24 | 57.89 | 57.24 | 57.86 | 18,338 |
| 28/04/25 | 56.44 | 57.21 | 56.1728 | 56.88 | 42,106 |
| 25/04/25 | 56.75 | 59.205 | 56.09 | 56.852 | 49,203 |
| 24/04/25 | 54.23 | 55.64 | 54.23 | 55.6241 | 37,633 |
| 23/04/25 | 55.06 | 55.49 | 54.555 | 54.9076 | 33,086 |
| 22/04/25 | 54.12 | 54.7634 | 52.839 | 54.3178 | 109,221 |
| 21/04/25 | 53.20 | 53.20 | 50.822 | 51.8791 | 121,513 |
| 17/04/25 | 50.71 | 51.9699 | 50.665 | 51.7535 | 112,332 |
|
|
||||
|
|
||||
|
|