| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.17▼ | 22.17▼ | 22.29▼ | 22.59▼ | 25.19▼ |
| MA10 | 22.33▼ | 22.24▼ | 22.25▼ | 23.52▼ | 30.12▼ |
| MA20 | 22.66▼ | 22.73▼ | 23.16▼ | 26.21▼ | 37.88▼ |
| MA50 | 24.37▼ | 24.88▼ | 26.03▼ | 31.91▼ | N/A |
| MA100 | 27.02▼ | 27.98▼ | 29.19▼ | 39.86▼ | N/A |
| MA200 | 30.65▼ | 32.51▼ | 34.99▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.094▲ | 0.082▲ | -0.128▼ | N/A |
| RSI | 34.732▼ | 34.063▼ | 31.529▼ | 27.252▼ | 25.904▼ |
| STOCH | 34.455 | 38.617 | 31.563 | 14.401▼ | 4.716▼ |
| WILL %R | -83.529▼ | -85.859▼ | -85.859▼ | -90.979▼ | -97.199▼ |
| CCI | -88.159 | -82.463 | -80.746 | -99.805 | -134.428▼ |
|
Thursday, October 23, 2025 01:16 PM
The Distribution Rate shown is as of 4 p.m. ET on October 23, 2025. The Distribution Rate is the annual rate an investor would receive if the most recently declared distribution, which includes option ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 22.58 | 22.58 | 21.77 | 21.77 | 10,468 |
| 10/11/25 | 23.09 | 23.2342 | 22.15 | 22.42 | 17,877 |
| 07/11/25 | 21.00 | 22.69 | 20.99 | 22.69 | 39,416 |
| 06/11/25 | 23.35 | 23.3832 | 22.15 | 22.25 | 34,893 |
| 05/11/25 | 23.36 | 23.83 | 23.2308 | 23.83 | 26,647 |
| 04/11/25 | 24.095 | 24.095 | 23.11 | 23.11 | 29,620 |
| 03/11/25 | 24.35 | 25.1091 | 24.31 | 24.66 | 38,112 |
| 31/10/25 | 25.17 | 25.555 | 24.75 | 25.04 | 19,765 |
| 30/10/25 | 25.05 | 25.21 | 23.73 | 23.73 | 19,442 |
| 29/10/25 | 26.59 | 26.59 | 25.65 | 25.65 | 30,356 |
|
|
||||
|
|
||||
|
|