Bitwise MSTR Option Income Strategy ETF (IMST) Stock Price

10.29 ▼ -0.98 (-8.70%)
Open: 10.46 Vol: 20.55K Day's range: 10.14 - 10.51 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.86▼ 10.86▼ 10.88▼ 11.27▼ 10.98▼
MA10 11.06▼ 11.18▼ 11.24▼ 11.46▼ 11.47▼
MA20 11.28▼ 11.33▼ 11.35▼ 11.37▼ 13.26▼
MA50 11.39▼ 11.55▼ 11.51▼ 11.72▼ 31.76▼
MA100 11.54▼ 11.47▼ 11.40▼ 14.12▼ N/A    
MA200 11.69▼ 12.05▼ 12.47▼ 27.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.109▼ -0.124▼ -0.129▼ -0.036▼ 1.088▲
RSI 13.393▼ 20.443▼ 23.734▼ 36.443▼ 22.358▼
STOCH 11.842▼ 1.450▼ 17.376▼ 33.698     33.535    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.366▼ -82.646▼
CCI -237.348▼ -227.659▼ -228.925▼ -285.392▼ -87.044    
Latest Filters Detected On IMST
▼ MACD $IMST MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $IMST Open Gap Down %5 Set Alert
▼ GAP $IMST Open Gap Down %3 Set Alert
▼ GAP $IMST Open Gap Down %2 Set Alert
▼ BREAK $IMST Price Breaks 30 Days Low Set Alert
▼ BREAK $IMST Price Breaks 20 Days Low Set Alert
▼ BREAK $IMST Price Breaks 10 Days Low Set Alert
Bitwise MSTR Option Income Strategy ETF News
Bitwise Announces Monthly Distributions for IMST, ICOI, IMRA, IGME, ICRC, and IETH
Thursday, January 22, 2026 01:21 PM
The Distribution Rate shown is as of 4 p.m. ET on January 22, 2026. The Distribution Rate is the annual rate an investor would receive if the most recently declared distribution, which includes option ...
IMST historical stock data
date open high low close volume
27/03/26 10.46 10.51 10.14 10.29 20,547
26/03/26 11.42 11.66 11.1901 11.27 401,826
25/03/26 11.66 11.87 11.44 11.6544 83,571
24/03/26 11.61 11.67 11.34 11.57 263,478
23/03/26 11.61 11.66 11.28 11.55 67,563
20/03/26 11.81 11.81 11.24 11.29 17,656
19/03/26 11.47 11.47 11.15 11.47 20,535
18/03/26 11.77 11.88 11.59 11.63 24,700
17/03/26 11.84 12.095 11.83 12.02 17,599
16/03/26 11.76 12.105 11.685 11.88 61,883
Quote Details
52wk Low:9.28
52wk High:63.56
Vol:20.55K
Avg Vol(3m):976.7K
1Y Chng:-79.65%
1M Chng:-10.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00