| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.26▼ | 35.39▼ | 35.39▼ | 37.61▼ | 37.38▼ |
| MA10 | 36.61▼ | 36.94▼ | 36.94▼ | 37.89▼ | 40.95▼ |
| MA20 | 37.74▼ | 37.87▼ | 37.81▼ | 37.64▼ | 46.44▼ |
| MA50 | 37.63▼ | 37.66▼ | 37.77▼ | 42.75▼ | N/A |
| MA100 | 38.61▼ | 39.65▼ | 40.79▼ | 48.25▼ | N/A |
| MA200 | 42.49▼ | 44.09▼ | 45.82▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.406▼ | -0.442▼ | -0.416▼ | 0.223▲ | N/A |
| RSI | 30.232▼ | 30.675▼ | 31.535▼ | 30.131▼ | 35.069▼ |
| STOCH | 3.156▼ | 7.467▼ | 5.980▼ | 49.565 | 8.996▼ |
| WILL %R | -92.326▼ | -92.669▼ | -93.162▼ | -85.438▼ | -96.306▼ |
| CCI | -85.666 | -101.565▼ | -101.413▼ | -236.267▼ | -96.756 |
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 37.25 | 37.25 | 34.297 | 35.11 | 52,200 |
| 24/09/25 | 38.26 | 38.62 | 37.37 | 37.47 | 29,300 |
| 23/09/25 | 38.58 | 38.7299 | 37.83 | 37.83 | 11,970 |
| 22/09/25 | 38.43 | 39.88 | 37.98 | 38.514 | 74,800 |
| 19/09/25 | 39.32 | 39.485 | 38.4801 | 39.12 | 39,642 |
| 18/09/25 | 38.64 | 39.61 | 38.52 | 39.34 | 25,300 |
| 17/09/25 | 38.263 | 38.585 | 37.59 | 37.942 | 12,500 |
| 16/09/25 | 37.89 | 38.325 | 37.3145 | 38.2741 | 36,259 |
| 15/09/25 | 37.80 | 37.80 | 36.8182 | 37.47 | 23,789 |
| 12/09/25 | 37.76 | 38.16 | 37.49 | 37.87 | 27,900 |
|
|
||||
|
|
||||
|
|