| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.40▲ | 51.66▼ | 51.64▼ | 51.75▼ | 50.42▲ |
| MA10 | 51.45▲ | 51.54▼ | 51.30▲ | 51.30▲ | 53.77▼ |
| MA20 | 51.72▼ | 51.30▲ | 51.55▼ | 52.60▼ | N/A |
| MA50 | 51.59▼ | 51.70▼ | 51.42▲ | N/A | N/A |
| MA100 | 51.44▲ | 51.37▲ | 50.53▲ | N/A | N/A |
| MA200 | 51.71▼ | 52.15▼ | 54.92▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.046▲ | 0.012▲ | -0.088▼ | N/A |
| RSI | 44.040▼ | 49.384▼ | 49.354▼ | 46.206▼ | N/A |
| STOCH | 27.679 | 62.796 | 65.245 | 81.103▲ | N/A |
| WILL %R | -70.787 | -52.258 | -41.827 | -20.916▲ | N/A |
| CCI | -30.065 | -0.766 | -0.988 | 70.663 | N/A |
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, April 21, 2025 04:59 AM
The news weighed on the broader tech sector, causing the Nasdaq-100 ETF QQQ to lose 0.3 ... Bitwise MSTR Option Income Strategy ETF IMST – Up 15.2% The Bitwise MSTR Option Income Strategy ETF ...
|
|
Wednesday, April 16, 2025 07:14 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 52.21 | 52.28 | 51.21 | 51.47 | 103,621 |
| 13/06/25 | 50.87 | 51.81 | 50.30 | 51.78 | 77,400 |
| 12/06/25 | 51.35 | 52.368 | 50.57 | 51.30 | 67,000 |
| 11/06/25 | 52.52 | 52.52 | 51.35 | 51.97 | 92,300 |
| 10/06/25 | 52.37 | 52.37 | 51.58 | 52.22 | 144,735 |
| 09/06/25 | 51.51 | 52.40 | 50.805 | 52.23 | 246,700 |
| 06/06/25 | 51.41 | 51.57 | 49.73 | 50.45 | 168,600 |
| 05/06/25 | 51.57 | 51.57 | 49.335 | 49.73 | 55,700 |
| 04/06/25 | 51.63 | 51.63 | 50.24 | 50.59 | 60,300 |
| 03/06/25 | 50.49 | 51.43 | 49.85 | 51.24 | 75,847 |
|
|
||||
|
|
||||
|
|