Bitwise MSTR Option Income Strategy ETF (IMST) Stock Price

46.97 ▼ -0.62 (-1.30%)
Open: 47.19 Vol: 49.5K Day's range: 46.49 - 48.29 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.64▲ 47.02▼ 47.35▼ 46.30▲ 49.20▼
MA10 47.05▼ 47.34▼ 47.42▼ 46.51▲ 50.07▼
MA20 47.29▼ 46.70▲ 46.50▲ 49.96▼ N/A    
MA50 46.30▲ 46.72▲ 46.97▼ 50.75▼ N/A    
MA100 47.07▼ 49.30▼ 50.54▼ N/A     N/A    
MA200 48.51▼ 50.73▼ 50.84▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.149▼ 0.005▲ 0.139▲ -0.280▼ N/A    
RSI 49.654▼ 50.873▲ 50.068▲ 42.948▼ 47.596▼
STOCH 8.694▼ 39.144     58.514     36.308     N/A    
WILL %R -72.050     -72.050     -39.863     -67.982     -83.367▼
CCI -41.770     -57.843     -2.733     -24.652     -125.340▼
Latest Filters Detected On IMST
CDL $IMST Harami Candlestick Pattern Detected Set Alert
Bitwise MSTR Option Income Strategy ETF News
Bitwise MSTR Option Income Strategy ETF (IMST)
Saturday, August 02, 2025 08:58 AM
Bitwise MSTR Option Income Strategy ETF43.76‎-8.68% SENSEX SENSEX NIFTY NIFTY DOW DJI FTSE 100 UKX Nikkei 225 N225 ...
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
IMST: Not Even A New Wrapper For The Same MSTY Option Income Problem
Monday, June 30, 2025 05:34 AM
MSTY and IMST both suffer from using highly volatile MSTR as the underlying, making option income strategies structurally weak for long-term investors. Find out why.
IMST historical stock data
date open high low close volume
08/08/25 47.19 48.29 46.49 46.97 49,500
07/08/25 46.28 47.97 46.20 47.59 107,234
06/08/25 44.76 45.909 44.76 45.75 39,500
05/08/25 45.93 46.209 44.68 44.83 17,500
04/08/25 44.36 46.4738 43.77 46.35 68,869
01/08/25 46.70 46.70 43.66 43.76 124,565
31/07/25 47.69 48.5449 47.4968 47.92 35,085
30/07/25 47.07 47.94 46.84 46.99 72,318
29/07/25 48.37 48.382 46.44 47.01 63,100
28/07/25 48.98 49.252 47.91 47.91 94,200
Quote Details
52wk Low:39.676
52wk High:63.56
Vol:49.5K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:-6.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00