| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.23▲ | 16.23▲ | 16.06▲ | 16.27▲ | 15.50▲ |
| MA10 | 15.93▲ | 15.93▲ | 15.68▲ | 15.87▲ | 14.47▲ |
| MA20 | 14.89▲ | 14.89▲ | 14.49▲ | 15.41▲ | 14.92▲ |
| MA50 | 14.21▲ | 14.24▲ | 14.18▲ | 14.45▲ | 27.80▼ |
| MA100 | 14.80▲ | 15.10▲ | 15.15▲ | 15.10▲ | 18.62▼ |
| MA200 | 16.34▲ | 20.10▼ | 22.93▼ | 24.57▼ | 15.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.180▲ | 0.186▲ | 0.281▲ | 0.097▲ | 0.976▲ |
| RSI | 73.723▲ | 72.649▲ | 70.650▲ | 67.512▲ | 45.132▼ |
| STOCH | 96.738▲ | 96.738▲ | 96.785▲ | 82.013▲ | 80.670▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 125.227▲ | 125.227▲ | 106.779▲ | 159.108▲ | 178.478▲ |
|
Thursday, January 22, 2026 01:21 PM
The Distribution Rate shown is as of 4 p.m. ET on January 22, 2026. The Distribution Rate is the annual rate an investor would receive if the most recently declared distribution, which includes option ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 16.60 | 16.60 | 16.60 | 16.60 | 2,962 |
| 05/05/26 | 16.3841 | 16.4328 | 16.32 | 16.4328 | 5,138 |
| 04/05/26 | 15.98 | 16.201 | 15.98 | 16.201 | 2,459 |
| 01/05/26 | 16.39 | 16.39 | 15.9477 | 15.9477 | 879 |
| 30/04/26 | 15.7296 | 16.175 | 15.72 | 16.1554 | 2,865 |
| 29/04/26 | 15.00 | 15.1771 | 14.845 | 15.1771 | 2,074 |
| 28/04/26 | 15.23 | 15.3673 | 15.07 | 15.3673 | 1,339 |
| 27/04/26 | 15.51 | 15.605 | 15.3972 | 15.3972 | 3,386 |
| 24/04/26 | 15.71 | 15.71 | 15.55 | 15.6234 | 1,752 |
| 23/04/26 | 15.62 | 15.81 | 15.62 | 15.8014 | 5,539 |
|
|
||||
|
|
||||
|
|