| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.64▼ | 38.69▼ | 38.57▼ | 39.04▼ | 39.22▼ |
| MA10 | 38.60▼ | 38.49▼ | 38.50▼ | 38.99▼ | 44.35▼ |
| MA20 | 38.80▼ | 38.85▼ | 38.79▼ | 40.36▼ | 46.91▼ |
| MA50 | 39.29▼ | 39.88▼ | 40.74▼ | 46.09▼ | 20.91▲ |
| MA100 | 41.62▼ | 44.67▼ | 45.62▼ | 41.43▼ | 11.59▲ |
| MA200 | 46.05▼ | 46.56▼ | 47.25▼ | 22.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.075▲ | 0.161▲ | 0.146▲ | -2.901▼ |
| RSI | 41.799▼ | 41.674▼ | 40.572▼ | 33.439▼ | 52.338▲ |
| STOCH | 59.816 | 62.706 | 60.795 | 50.102 | 11.965▼ |
| WILL %R | -81.214▼ | -82.713▼ | -82.713▼ | -85.892▼ | -97.875▼ |
| CCI | -107.448▼ | -107.589▼ | -114.818▼ | -161.086▼ | -122.258▼ |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Wednesday, July 23, 2025 05:39 AM
Bitmine Immersion Technologies (NYSE:BMNR) was trading higher as the crypto mining company announced the availability of common stock for options trading on the NYSE. Shares were +2.85% pre-market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 38.90 | 38.90 | 37.895 | 37.895 | 4,928 |
| 18/08/25 | 37.88 | 39.99 | 37.88 | 39.84 | 5,548 |
| 15/08/25 | 39.00 | 39.3415 | 38.57 | 39.03 | 5,081 |
| 14/08/25 | 38.68 | 39.12 | 37.4016 | 39.12 | 9,862 |
| 13/08/25 | 39.53 | 40.16 | 39.27 | 39.33 | 4,002 |
| 12/08/25 | 39.40 | 39.47 | 39.01 | 39.01 | 3,701 |
| 11/08/25 | 39.59 | 39.98 | 38.89 | 38.89 | 8,557 |
| 08/08/25 | 39.51 | 39.51 | 38.22 | 38.22 | 7,249 |
| 07/08/25 | 40.205 | 40.44 | 38.718 | 39.33 | 2,700 |
| 06/08/25 | 38.7199 | 39.7599 | 38.27 | 39.20 | 4,573 |
|
|
||||
|
|
||||
|
|