| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.25▼ | 13.25▼ | 13.19▼ | 12.86▲ | 13.46▼ |
| MA10 | 13.07▼ | 13.07▼ | 12.97▲ | 13.11▼ | 13.69▼ |
| MA20 | 13.24▼ | 13.31▼ | 13.53▼ | 13.61▼ | 15.48▼ |
| MA50 | 14.00▼ | 14.06▼ | 14.38▼ | 14.07▼ | 30.99▼ |
| MA100 | 15.01▼ | 15.13▼ | 15.78▼ | 16.40▼ | 18.02▼ |
| MA200 | 17.63▼ | 22.15▼ | 24.40▼ | 28.34▼ | 15.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.073▲ | 0.044▲ | -0.030▼ | 0.403▲ |
| RSI | 42.622▼ | 42.725▼ | 42.508▼ | 44.907▼ | 34.665▼ |
| STOCH | 74.929 | 74.929 | 50.855 | 28.245 | 28.906 |
| WILL %R | -67.556 | -67.556 | -67.556 | -65.495 | -82.838▼ |
| CCI | -16.819 | -16.819 | -33.237 | -29.509 | -74.190 |
|
Thursday, January 22, 2026 01:21 PM
The Distribution Rate shown is as of 4 p.m. ET on January 22, 2026. The Distribution Rate is the annual rate an investor would receive if the most recently declared distribution, which includes option ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 13.50 | 13.50 | 13.00 | 13.00 | 12,125 |
| 02/04/26 | 12.25 | 13.5121 | 12.25 | 13.5121 | 15,716 |
| 01/04/26 | 12.91 | 12.95 | 12.7502 | 12.7502 | 17,627 |
| 31/03/26 | 12.27 | 12.83 | 12.27 | 12.7811 | 9,983 |
| 30/03/26 | 12.54 | 12.73 | 12.27 | 12.27 | 3,398 |
| 27/03/26 | 12.42 | 12.6341 | 12.215 | 12.6341 | 2,204 |
| 26/03/26 | 13.41 | 14.33 | 13.41 | 13.6925 | 6,971 |
| 25/03/26 | 13.56 | 13.56 | 13.2459 | 13.2459 | 1,383 |
| 24/03/26 | 14.08 | 14.08 | 13.17 | 13.17 | 13,028 |
| 23/03/26 | 13.79 | 14.2911 | 13.79 | 14.0588 | 1,779 |
|
|
||||
|
|
||||
|
|