| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.11▲ | 50.03▲ | 49.89▲ | 50.63▼ | 48.54▲ |
| MA10 | 49.95▲ | 49.94▲ | 49.40▲ | 50.17▼ | 52.39▼ |
| MA20 | 50.02▲ | 49.53▲ | 50.17▼ | 51.35▼ | 29.41▲ |
| MA50 | 49.44▲ | 50.63▼ | 50.40▼ | 42.27▲ | 13.25▲ |
| MA100 | 50.08▲ | 50.07▲ | 49.93▲ | 23.28▲ | 8.23▲ |
| MA200 | 50.17▼ | 44.50▲ | 33.01▲ | 12.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.162▲ | 0.003▲ | -0.891▼ | 1.405▲ |
| RSI | 55.073▲ | 51.214▲ | 50.479▲ | 52.728▲ | 73.145▲ |
| STOCH | 51.389 | 75.682 | 55.923 | 73.861 | 63.022 |
| WILL %R | -46.957 | -22.984▲ | -33.217 | -31.540 | -18.795▲ |
| CCI | 27.869 | 59.302 | 45.989 | 40.102 | 37.635 |
|
Wednesday, April 16, 2025 07:14 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
|
|
Wednesday, April 16, 2025 07:14 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, April 15, 2025 11:05 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 49.72 | 50.72 | 49.54 | 50.15 | 19,017 |
| 13/06/25 | 50.76 | 50.76 | 47.88 | 49.103 | 26,400 |
| 12/06/25 | 50.76 | 51.33 | 50.26 | 50.76 | 6,200 |
| 11/06/25 | 52.26 | 52.26 | 50.79 | 51.431 | 11,200 |
| 10/06/25 | 51.15 | 51.70 | 51.04 | 51.70 | 7,109 |
| 09/06/25 | 51.92 | 51.92 | 49.9932 | 51.17 | 21,261 |
| 06/06/25 | 51.00 | 51.00 | 49.99 | 50.39 | 10,000 |
| 05/06/25 | 50.05 | 50.05 | 48.00 | 48.156 | 5,500 |
| 04/06/25 | 48.55 | 49.94 | 48.55 | 49.787 | 6,700 |
| 03/06/25 | 46.97 | 49.42 | 46.87 | 49.0186 | 8,150 |
|
|
||||
|
|
||||
|
|