| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.00▲ | 56.00▲ | 56.00▲ | 55.79▲ | 37.71▲ |
| MA10 | 55.60▲ | 55.09▲ | 55.09▲ | 45.73▲ | 21.22▲ |
| MA20 | 43.89▲ | 41.39▲ | 41.36▲ | 25.51▲ | 12.80▲ |
| MA50 | 20.92▲ | 19.77▲ | 19.75▲ | 12.85▲ | 6.17▲ |
| MA100 | 13.13▲ | 12.55▲ | 12.48▲ | 8.55▲ | 5.15▲ |
| MA200 | 9.23▲ | 8.65▲ | 8.44▲ | 5.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.296▼ | 0.095▲ | 0.095▲ | 3.939▲ | 5.906▲ |
| RSI | 95.041▲ | 95.308▲ | 95.274▲ | 97.761▲ | 98.338▲ |
| STOCH | 98.122▲ | 98.701▲ | 98.701▲ | 99.642▲ | 95.007▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 82.570 | 82.098 | 82.098 | 67.034 | 161.117▲ |
| BBANDS | $IMRA Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $IMRA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IMRA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IMRA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IMRA Price Breaks 10 Days High | Set Alert |
| CDL | $IMRA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 16, 2025 08:19 PM
Dow Rises 1.5%; Nasdaq Jumps Over 100 Points U.S. stocks traded higher toward the end of trading, with the Dow Jones surging more than 450 points on Monday. There is no analysis for Bitwise Funds ...
|
|
Wednesday, April 16, 2025 07:14 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
|
|
Wednesday, April 16, 2025 07:14 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 56.66 | 56.66 | 56.66 | 56.66 | 0 |
| 01/05/25 | 56.37 | 56.37 | 55.701 | 55.701 | 100 |
| 29/04/25 | 55.71 | 56.03 | 55.71 | 55.93 | 0 |
| 28/04/25 | 55.76 | 55.76 | 55.66 | 55.66 | 0 |
| 24/04/25 | 54.88 | 55.02 | 54.88 | 55.02 | 0 |
| 23/04/25 | 55.07 | 55.25 | 55.07 | 55.25 | 0 |
| 09/04/25 | 49.01 | 49.56 | 49.01 | 49.56 | 0 |
| 08/04/25 | 46.18 | 46.18 | 46.18 | 46.18 | 0 |
| 27/02/23 | 23.00 | 23.50 | 19.24 | 21.00 | 102,700 |
| 23/02/23 | 5.21 | 6.32 | 5.18 | 6.32 | 270,869 |
|
|
||||
|
|
||||
|
|