IMARA Inc. (IMRA) Stock Price

15.7625 ▼ -0.9729 (-5.81%)
Open: 17.16 Vol: 1.53K Day's range: 15.70 - 17.16 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.18▲ 17.18▲ 17.18▲ 16.85▼ 16.68▼
MA10 17.16▲ 17.16▲ 17.16▲ 17.08▼ 16.80▼
MA20 17.47▲ 17.45▲ 17.45▲ 16.98▼ 15.44▲
MA50 16.49▲ 16.23▲ 15.86▲ 16.83▼ 22.65▼
MA100 15.24▲ 15.24▲ 15.44▲ 15.39▲ 19.88▼
MA200 15.74▲ 17.50▼ 20.02▼ 20.25▼ 14.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.121▼ -0.129▼ -0.145▼ -0.149▼ 0.689▲
RSI 54.270▲ 54.654▲ 55.033▲ 36.792▼ 43.350▼
STOCH 65.511     65.511     65.511     30.309     64.456    
WILL %R -28.017     -28.017     -28.017     -97.106▼ -40.441    
CCI 15.853     15.853     15.853     -240.698▼ 21.064    
Latest Filters Detected On IMRA
▼ MACD $IMRA MACD(12,26,9) Crossed Below Zero Set Alert
▲ GAP $IMRA Open Gap Up %2 Set Alert
▼ BREAK $IMRA Price Breaks 30 Days Low Set Alert
▼ BREAK $IMRA Price Breaks 20 Days Low Set Alert
▼ BREAK $IMRA Price Breaks 10 Days Low Set Alert
IMARA Inc. News
SHAREHOLDER ALERT: Weiss Law Reminds SAL, SHBI, HZNP, and IMRA Shareholders About Its Ongoing Investigations
Thursday, January 19, 2023 07:58 PM
Weiss Law is investigating possible breaches of fiduciary duty and other violations of law by the board of directors of Shore Bancshares, Inc. (NASDAQ: SHBI), in connection with the proposed merger of ...
SHAREHOLDER ALERT: Weiss Law Reminds IMRA, TIG, FORG, and BRBW Shareholders About Its Ongoing Investigations
Wednesday, January 04, 2023 02:45 PM
Weiss Law is investigating possible breaches of fiduciary duty and other violations of law by the board of directors of IMARA Inc. (NASDAQ: IMRA) in connection with the proposed merger of IMRA with ...
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates FORG, KNBE, IMRA, LFG, MNRL
Tuesday, November 29, 2022 08:35 AM
NEW YORK, Nov. 29, 2022 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
IMRA historical stock data
date open high low close volume
02/07/26 17.16 17.16 15.70 15.7625 1,532
01/07/26 16.92 16.96 16.65 16.7354 3,713
30/06/26 16.83 17.1075 16.81 17.1075 5,416
29/06/26 17.86 17.86 17.209 17.209 1,100
26/06/26 16.68 17.4291 16.68 17.4291 3,282
25/06/26 17.23 17.23 16.80 17.09 3,486
24/06/26 17.0412 17.0412 17.0283 17.0283 568
23/06/26 17.17 17.86 17.17 17.5857 1,641
22/06/26 17.643 17.643 17.643 17.643 600
18/06/26 16.97 17.2267 16.97 17.2267 1,655
Quote Details
52wk Low:11.99
52wk High:54.94
Vol:1.53K
Avg Vol(3m):59.3K
1Y Chng:-69.65%
1M Chng:-8.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00