IMARA Inc. (IMRA) Stock Price

17.84 ▲ +0.931 (+5.51%)
Open: 17.84 Vol: 0 Day's range: 17.84 - 17.84 Jan 16, 13:12 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.39▲ 16.39▲ 16.39▲ 17.23▲ 16.47▲
MA10 15.58▲ 15.58▲ 15.59▲ 16.77▲ 18.12▼
MA20 15.22▲ 15.59▲ 15.92▲ 16.43▲ 26.57▼
MA50 17.22▲ 17.74▲ 18.49▼ 19.47▼ 30.99▼
MA100 22.01▼ 24.35▼ 26.17▼ 28.07▼ 16.53▲
MA200 29.31▼ 30.78▼ 31.61▼ 35.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.489▲ 0.499▲ 0.497▲ 0.502▲ -1.258▼
RSI 69.312▲ 61.363▲ 56.334▲ 50.797▲ 35.519▼
STOCH 66.667     66.667     66.667     87.488▲ 12.360▼
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -87.763▼
CCI 192.510▲ 195.388▲ 201.216▲ 141.465▲ -57.958    
Latest Filters Detected On IMRA
RSI $IMRA RSI(14) Crossed Above 50 Set Alert
MA $IMRA Price Crossed Above MA(26) Set Alert
GAP $IMRA Open Gap Up %5 Set Alert
GAP $IMRA Open Gap Up %3 Set Alert
GAP $IMRA Open Gap Up %2 Set Alert
BREAK $IMRA Price Breaks 10 Days High Set Alert
CDL $IMRA Doji Candlestick Pattern Detected Set Alert
IMARA Inc. News
Wednesday, November 26, 2025 01:30 PM
The Distribution Rate shown is as of 4 p.m. ET on November 26, 2025. The Distribution Rate is the annual rate an investor would receive if the most recently declared distribution, which includes ...
Thursday, October 23, 2025 01:16 PM
The Distribution Rate shown is as of 4 p.m. ET on October 23, 2025. The Distribution Rate is the annual rate an investor would receive if the most recently declared distribution, which includes option ...
Tuesday, July 15, 2025 07:51 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Direxion Daily Semiconductors Bull 3x Shares, where ...
IMRA historical stock data
date open high low close volume
16/01/26 17.84 17.84 17.84 17.84 3,733
15/01/26 17.21 17.539 16.909 16.909 5,700
14/01/26 17.41 17.6482 17.40 17.40 1,876
13/01/26 17.16 17.2067 16.8939 17.2067 7,114
12/01/26 16.17 16.975 16.17 16.819 3,215
09/01/26 16.64 16.64 16.206 16.206 2,800
08/01/26 16.052 16.72 16.052 16.4618 1,855
07/01/26 16.31 16.31 15.69 15.9942 3,053
06/01/26 16.70 16.70 16.03 16.3007 3,839
05/01/26 16.19 16.58 16.19 16.58 4,100
Quote Details
52wk Low:3.64
52wk High:60.728
Vol:0
Avg Vol(3m):106.3K
1Y Chng:+377.01%
1M Chng:-13.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00