Alpha Architect International Quantitative Momentum ETF (IMOM) Stock Price

34.7111 ▼ -0.6289 (-1.78%)
Open: 34.87 Vol: 4.45K Day's range: 34.65 - 35.20 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.30▲ 35.30▲ 35.31▼ 35.05▼ 34.25▲
MA10 35.29▲ 35.31▼ 35.16▲ 34.74▼ 33.71▲
MA20 35.23▲ 34.75▲ 34.36▲ 34.09▲ 32.11▲
MA50 33.96▲ 33.83▲ 33.70▲ 33.46▲ 29.69▲
MA100 33.62▲ 33.41▲ 33.11▲ 31.52▲ 28.58▲
MA200 32.54▲ 31.51▲ 31.02▲ 29.83▲ 30.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ 0.001▲ 0.082▲ 0.078▲ 0.182▲
RSI 75.323▲ 75.625▲ 74.544▲ 59.397▲ 68.917▲
STOCH 51.215     77.558     95.435▲ 84.844▲ 82.321▲
WILL %R -47.368     -4.478▲ -2.594▲ -28.985     -13.600▲
CCI 28.442     46.127     59.492     54.374     149.557▲
Latest Filters Detected On IMOM
▼ RSI $IMOM RSI(14) Crossed Below 70 Set Alert
MA $IMOM Price Crossed Below MA(7) Set Alert
Alpha Architect International Quantitative Momentum ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Intl Quantitative Momentum ETF (IMOM-Q) from The Globe and Mail including charting and trades.
NYSE Texas moving into historic Oak Lawn office park
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
Phillips 66 (NYSE:PSX) Q2 2025 Earnings Call Transcript - MSN
Tuesday, July 29, 2025 05:57 AM
Phillips 66 (NYSE:PSX) Q2 2025 Earnings Call Transcript July 25, 2025 Phillips 66 beats earnings expectations. Reported EPS is $2.38, expectations were $1.72. Operator: Welcome to the Second ...
IMOM historical stock data
date open high low close volume
19/08/25 34.87 35.20 34.65 34.7111 4,448
18/08/25 35.25 35.385 35.25 35.34 10,400
15/08/25 35.062 35.14 35.062 35.085 2,200
14/08/25 34.95 35.0967 34.87 34.995 2,739
13/08/25 35.24 35.24 35.07 35.11 3,700
12/08/25 34.58 34.90 34.58 34.856 11,300
11/08/25 34.35 34.49 34.35 34.373 4,200
08/08/25 34.57 34.59 34.4552 34.492 4,020
07/08/25 34.49 34.49 34.18 34.40 6,500
06/08/25 33.98 34.08 33.8798 34.0687 6,894
Quote Details
52wk Low:24.25
52wk High:35.385
Vol:4.45K
Avg Vol(3m):229.3K
1Y Chng:+23.53%
1M Chng:+2.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00