| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.64▲ | 36.84▼ | 36.92▼ | 37.10▲ | 37.10▲ |
| MA10 | 36.97▼ | 37.16▼ | 37.36▼ | 37.12▲ | 36.55▲ |
| MA20 | 37.40▼ | 37.58▼ | 37.68▼ | 37.10▲ | 35.55▲ |
| MA50 | 37.15▼ | 36.98▼ | 36.86▼ | 36.52▲ | 31.90▲ |
| MA100 | 36.65▲ | 36.52▲ | 36.30▲ | 35.43▲ | 29.97▲ |
| MA200 | 35.40▲ | 35.07▲ | 34.63▲ | 32.78▲ | 31.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.162▼ | -0.193▼ | -0.202▼ | -0.006▼ | -0.004▼ |
| RSI | 42.819▼ | 43.330▼ | 43.735▼ | 64.051▲ | 66.623▲ |
| STOCH | 23.610 | 30.243 | 20.618 | 38.739 | 72.797 |
| WILL %R | -69.880 | -70.760 | -75.610▼ | -28.184 | -14.058▲ |
| CCI | -59.866 | -84.079 | -118.178▼ | 62.606 | 114.922▲ |
| MA | $IMOM Price Crossed Above MA(13) | Set Alert |
|
Monday, November 03, 2025 09:05 AM
(Reuters) -AstraZeneca shareholders approved a direct listing of the drugmaker's shares on the New York Stock Exchange on Monday, giving it access to a deeper capital pool. The drugmaker said 99.36% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 37.74 | 37.8295 | 37.74 | 37.8295 | 2,352 |
| 26/11/25 | 37.39 | 37.5925 | 37.3495 | 37.5846 | 6,411 |
| 25/11/25 | 36.78 | 36.945 | 36.61 | 36.8846 | 5,563 |
| 24/11/25 | 36.60 | 36.76 | 36.60 | 36.7499 | 7,909 |
| 21/11/25 | 36.49 | 36.53 | 36.20 | 36.44 | 6,222 |
| 20/11/25 | 37.73 | 37.73 | 36.6193 | 36.6193 | 4,201 |
| 19/11/25 | 37.01 | 37.065 | 36.6541 | 36.70 | 7,969 |
| 18/11/25 | 36.72 | 36.9999 | 36.66 | 36.88 | 8,991 |
| 17/11/25 | 37.93 | 38.00 | 37.49 | 37.6219 | 11,764 |
| 14/11/25 | 37.65 | 37.98 | 37.65 | 37.8896 | 80,211 |
|
|
||||
|
|
||||
|
|