| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.28▲ | 42.28▲ | 42.30▲ | 42.04▲ | 42.86▼ |
| MA10 | 42.30▲ | 42.31▲ | 42.14▲ | 42.32▲ | 43.71▼ |
| MA20 | 42.04▲ | 41.97▲ | 42.06▲ | 42.92▼ | 42.90▼ |
| MA50 | 42.60▼ | 42.78▼ | 42.96▼ | 43.99▼ | 40.06▲ |
| MA100 | 43.49▼ | 43.79▼ | 43.90▼ | 43.22▼ | 34.67▲ |
| MA200 | 44.19▼ | 44.06▼ | 43.43▼ | 40.98▲ | 32.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.102▲ | 0.122▲ | -0.042▼ | -0.460▼ |
| RSI | 52.550▲ | 51.684▲ | 50.045▲ | 45.762▼ | 50.709▲ |
| STOCH | 75.113 | 85.435▲ | 88.892▲ | 39.038 | 33.845 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.524 | -71.702 |
| CCI | 67.908 | 69.762 | 80.801 | -23.433 | -150.501▼ |
|
Tuesday, June 30, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, March 06, 2026 10:54 AM
* Calculated with Portfolio123 from 11/1/2017 to match inception dates. IMOM has the narrowest portfolio and the highest turnover. It is the best performer over the past year but comes in last ...
|
|
Sunday, December 15, 2024 06:34 PM
QVAL Alpha Architect U.S. Quantitative Value ETF 34.55% The top holdings of VMOT include: QVAL (34.55%), QMOM (30.71%), IVAL (19.61%), IMOM (14.77%), FGXXX (0.37%). These represent the largest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 42.42 | 42.42 | 42.045 | 42.42 | 8,455 |
| 14/07/26 | 42.50 | 42.57 | 42.15 | 42.255 | 18,998 |
| 13/07/26 | 41.52 | 41.70 | 41.3555 | 41.4244 | 15,562 |
| 10/07/26 | 42.04 | 42.2399 | 42.04 | 42.2025 | 3,091 |
| 09/07/26 | 41.61 | 42.01 | 41.61 | 41.8994 | 33,127 |
| 08/07/26 | 40.94 | 41.47 | 40.94 | 41.47 | 16,490 |
| 07/07/26 | 42.16 | 42.28 | 41.845 | 41.8909 | 23,518 |
| 06/07/26 | 43.30 | 43.4648 | 43.16 | 43.3947 | 10,827 |
| 02/07/26 | 42.92 | 43.515 | 42.75 | 42.932 | 14,756 |
| 01/07/26 | 43.47 | 43.50 | 43.21 | 43.33 | 20,851 |
|
|
||||
|
|
||||
|
|