Alpha Architect International Quantitative Momentum ETF (IMOM) Stock Price

43.79 ▲ +0.435 (+1.00%)
Open: 43.94 Vol: 0 Day's range: 43.79 - 43.94 Apr 22, 11:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.67▲ 43.69▲ 43.69▲ 43.90▼ 42.15▲
MA10 43.77▲ 43.88▼ 43.89▼ 43.75▲ 42.10▲
MA20 43.99▼ 44.13▼ 44.08▼ 42.06▲ 41.39▲
MA50 43.04▲ 42.33▲ 42.15▲ 42.45▲ 37.35▲
MA100 41.34▲ 41.46▲ 41.69▲ 41.17▲ 32.74▲
MA200 42.04▲ 42.58▲ 42.52▲ 38.25▲ 31.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.131▼ -0.180▼ -0.189▼ 0.228▲ -0.060▼
RSI 52.542▲ 54.316▲ 55.687▲ 59.219▲ 62.239▲
STOCH 30.018     26.399     26.399     73.133     45.461    
WILL %R -55.838     -55.838     -59.535     -17.513▲ -22.222▲
CCI -26.426     -45.317     -47.437     51.664     76.526    
Latest Filters Detected On IMOM
CDL $IMOM Harami Candlestick Pattern Detected Set Alert
Alpha Architect International Quantitative Momentum ETF News
Friday, March 06, 2026 10:54 AM
* Calculated with Portfolio123 from 11/1/2017 to match inception dates. IMOM has the narrowest portfolio and the highest turnover. It is the best performer over the past year but comes in last ...
IMOM historical stock data
date open high low close volume
22/04/26 43.94 43.94 43.79 43.79 5,636
21/04/26 44.34 44.34 43.355 43.355 64,125
20/04/26 44.44 44.44 44.105 44.2583 18,751
17/04/26 44.53 44.67 44.325 44.345 28,675
16/04/26 43.875 43.89 43.47 43.7618 22,205
15/04/26 43.9575 43.96 43.7014 43.84 17,489
14/04/26 43.52 43.99 43.52 43.976 10,624
13/04/26 42.87 43.5499 42.87 43.5089 14,416
10/04/26 43.40 43.575 43.28 43.3729 6,194
09/04/26 43.12 43.485 42.97 43.3194 6,626
Quote Details
52wk Low:29.42
52wk High:45.40
Vol:0
Avg Vol(3m):385.4K
1Y Chng:+44.28%
1M Chng:+4.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00