Alpha Architect International Quantitative Momentum ETF (IMOM) Stock Price

29.90 ▼ -0.25 (-0.83%)
Open: 30.005 Vol: 17.8K Day's range: 29.90 - 30.10 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.97▲ 29.97▲ 29.98▲ 29.86▲ 28.17▲
MA10 29.79▲ 29.79▲ 29.69▲ 29.34▲ 28.56▲
MA20 29.29▲ 29.29▲ 29.17▲ 28.13▲ 28.10▲
MA50 28.23▲ 28.53▲ 28.61▲ 28.61▲ 28.08▲
MA100 28.62▲ 28.77▲ 28.70▲ 28.18▲ 27.90▲
MA200 28.07▲ 28.18▲ 28.16▲ 28.09▲ 29.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.055▲ 0.105▲ 0.259▲ 0.133▲
RSI 69.413▲ 66.518▲ 65.625▲ 61.775▲ 57.620▲
STOCH 93.225▲ 93.225▲ 94.671▲ 96.839▲ 63.758    
WILL %R -2.655▲ -2.655▲ -2.027▲ -8.389▲ -4.237▲
CCI 80.266     80.266     92.207     100.804▲ 122.235▲
Latest Filters Detected On IMOM
▲ MA $IMOM MA(20) Crossed Above MA(200) Set Alert
CDL $IMOM Harami Candlestick Pattern Detected Set Alert
Alpha Architect International Quantitative Momentum ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Intl Quantitative Momentum ETF (IMOM-Q) from The Globe and Mail including charting and trades.
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
IMOM historical stock data
date open high low close volume
01/05/25 30.005 30.10 29.90 29.90 17,802
30/04/25 29.83 30.15 29.7301 30.15 1,890
29/04/25 30.04 30.04 30.04 30.04 6,911
28/04/25 29.555 29.8099 29.55 29.73 16,983
25/04/25 29.305 29.525 29.29 29.50 6,995
24/04/25 29.14 29.40 29.14 29.40 12,400
23/04/25 29.0901 29.12 28.92 28.92 10,321
22/04/25 28.99 29.095 28.91 28.91 10,220
21/04/25 28.77 28.77 28.19 28.33 7,508
17/04/25 28.50 28.675 28.50 28.567 8,781
Quote Details
52wk Low:24.25
52wk High:30.15
Vol:17.8K
Avg Vol(3m):425.6K
1Y Chng:+6.33%
1M Chng:+1.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00