| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.40▼ | 44.32▲ | 44.34▲ | 44.21▲ | 44.48▼ |
| MA10 | 44.31▲ | 44.38▼ | 44.35▼ | 43.69▲ | 44.47▼ |
| MA20 | 44.14▲ | 43.84▲ | 43.79▲ | 44.50▼ | 43.19▲ |
| MA50 | 44.37▼ | 44.61▼ | 44.65▼ | 44.35▼ | 39.32▲ |
| MA100 | 44.75▼ | 44.78▼ | 44.58▼ | 43.25▲ | 34.06▲ |
| MA200 | 44.54▼ | 43.54▲ | 43.16▲ | 40.31▲ | 32.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.100▲ | 0.144▲ | -0.046▼ | -0.137▼ |
| RSI | 52.288▲ | 51.721▲ | 51.766▲ | 50.679▲ | 58.037▲ |
| STOCH | 72.006 | 45.667 | 77.335 | 61.286 | 71.113 |
| WILL %R | -56.818 | -16.667▲ | -10.662▲ | -41.205 | -22.832▲ |
| CCI | 6.091 | 25.612 | 46.850 | 21.050 | 46.800 |
|
Monday, June 08, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, March 06, 2026 10:54 AM
* Calculated with Portfolio123 from 11/1/2017 to match inception dates. IMOM has the narrowest portfolio and the highest turnover. It is the best performer over the past year but comes in last ...
|
|
Sunday, December 15, 2024 06:34 PM
QVAL Alpha Architect U.S. Quantitative Value ETF 34.55% The top holdings of VMOT include: QVAL (34.55%), QMOM (30.71%), IVAL (19.61%), IMOM (14.77%), FGXXX (0.37%). These represent the largest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 44.40 | 44.52 | 44.34 | 44.34 | 13,765 |
| 16/06/26 | 44.52 | 44.52 | 44.0654 | 44.10 | 9,229 |
| 15/06/26 | 44.6792 | 44.71 | 44.485 | 44.52 | 13,886 |
| 12/06/26 | 43.712 | 44.33 | 43.712 | 44.33 | 6,038 |
| 11/06/26 | 42.765 | 43.76 | 42.698 | 43.76 | 11,758 |
| 10/06/26 | 42.4701 | 42.6399 | 41.90 | 41.93 | 14,029 |
| 09/06/26 | 43.65 | 43.755 | 42.165 | 43.02 | 11,669 |
| 08/06/26 | 43.44 | 43.44 | 43.0428 | 43.13 | 14,073 |
| 05/06/26 | 44.18 | 44.18 | 42.85 | 43.01 | 29,817 |
| 04/06/26 | 44.6905 | 44.86 | 44.50 | 44.74 | 58,103 |
|
|
||||
|
|
||||
|
|