| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.92▼ | 38.92▼ | 39.30▼ | 40.09▼ | 41.06▼ |
| MA10 | 39.86▼ | 39.86▼ | 40.09▼ | 40.55▼ | 42.53▼ |
| MA20 | 40.49▼ | 40.44▼ | 40.53▼ | 41.43▼ | 42.71▼ |
| MA50 | 41.15▼ | 41.12▼ | 41.39▼ | 43.08▼ | 40.22▼ |
| MA100 | 42.27▼ | 42.33▼ | 42.78▼ | 42.84▼ | 34.88▲ |
| MA200 | 43.59▼ | 43.54▼ | 43.53▼ | 41.17▼ | 32.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.240▼ | -0.229▼ | -0.219▼ | -0.198▼ | -0.781▼ |
| RSI | 21.520▼ | 22.161▼ | 22.795▼ | 29.406▼ | 39.097▼ |
| STOCH | 1.618▼ | 1.618▼ | 1.618▼ | 24.652 | 14.318▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -113.916▼ | -113.916▼ | -144.800▼ | -199.697▼ | -185.750▼ |
|
Thursday, July 09, 2026 10:30 PM
Alpha Architect International Quantitative Momentum ETF issues dividends to shareholders from excess cash Alpha Architect International Quantitative Momentum ETF generates. Most companies pay ...
|
|
Tuesday, June 30, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, March 06, 2026 10:54 AM
* Calculated with Portfolio123 from 11/1/2017 to match inception dates. IMOM has the narrowest portfolio and the highest turnover. It is the best performer over the past year but comes in last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 38.70 | 38.705 | 38.63 | 38.63 | 12,756 |
| 28/07/26 | 39.48 | 39.48 | 39.1601 | 39.3276 | 12,968 |
| 27/07/26 | 40.93 | 40.93 | 40.41 | 40.5921 | 13,788 |
| 24/07/26 | 41.08 | 41.27 | 40.935 | 40.9757 | 14,060 |
| 23/07/26 | 41.06 | 41.21 | 40.81 | 40.9274 | 16,088 |
| 22/07/26 | 41.405 | 41.54 | 41.3625 | 41.3625 | 30,021 |
| 21/07/26 | 41.04 | 41.485 | 41.04 | 41.4178 | 26,085 |
| 20/07/26 | 40.87 | 40.87 | 40.30 | 40.307 | 20,362 |
| 17/07/26 | 40.19 | 40.65 | 40.10 | 40.5595 | 10,315 |
| 16/07/26 | 41.5226 | 41.65 | 41.37 | 41.3881 | 7,985 |
|
|
||||
|
|
||||
|
|