| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.25▲ | 43.25▲ | 43.25▲ | 43.02▲ | 43.48▼ |
| MA10 | 43.20▲ | 43.25▲ | 43.28▼ | 43.44▼ | 44.23▼ |
| MA20 | 43.71▼ | 43.75▼ | 43.84▼ | 43.60▼ | 43.16▲ |
| MA50 | 43.90▼ | 44.08▼ | 44.23▼ | 44.28▼ | 39.71▲ |
| MA100 | 44.63▼ | 44.61▼ | 44.56▼ | 43.36▼ | 34.38▲ |
| MA200 | 44.48▼ | 43.78▼ | 43.24▲ | 40.69▲ | 32.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.036▼ | -0.039▼ | -0.075▼ | -0.328▼ |
| RSI | 41.273▼ | 42.191▼ | 42.911▼ | 45.826▼ | 53.643▲ |
| STOCH | 50.973 | 39.864 | 26.263 | 22.012 | 50.026 |
| WILL %R | -80.966▼ | -80.966▼ | -80.966▼ | -64.871 | -36.245 |
| CCI | -33.214 | -40.726 | -47.873 | -43.616 | -51.150 |
|
Wednesday, June 24, 2026 01:13 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, March 06, 2026 10:54 AM
* Calculated with Portfolio123 from 11/1/2017 to match inception dates. IMOM has the narrowest portfolio and the highest turnover. It is the best performer over the past year but comes in last ...
|
|
Sunday, December 15, 2024 06:34 PM
QVAL Alpha Architect U.S. Quantitative Value ETF 34.55% The top holdings of VMOT include: QVAL (34.55%), QMOM (30.71%), IVAL (19.61%), IMOM (14.77%), FGXXX (0.37%). These represent the largest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 43.265 | 43.265 | 43.265 | 43.265 | 12,621 |
| 30/06/26 | 43.13 | 43.334 | 43.13 | 43.275 | 14,291 |
| 29/06/26 | 42.68 | 42.86 | 42.49 | 42.775 | 8,825 |
| 26/06/26 | 42.5933 | 42.84 | 42.4609 | 42.5662 | 18,640 |
| 25/06/26 | 43.44 | 43.44 | 43.12 | 43.2308 | 11,232 |
| 24/06/26 | 43.00 | 43.3683 | 42.81 | 43.1364 | 11,518 |
| 23/06/26 | 43.64 | 43.72 | 43.3601 | 43.3776 | 11,586 |
| 22/06/26 | 44.639 | 44.7499 | 44.4656 | 44.6816 | 6,747 |
| 18/06/26 | 44.35 | 44.35 | 44.10 | 44.2038 | 3,913 |
| 17/06/26 | 44.44 | 44.61 | 43.8604 | 43.8604 | 19,236 |
|
|
||||
|
|
||||
|
|