| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.60▲ | 36.60▲ | 36.60▲ | 36.63▲ | 36.10▲ |
| MA10 | 36.55▲ | 36.53▲ | 36.53▲ | 36.47▲ | 35.95▲ |
| MA20 | 36.38▲ | 36.33▲ | 36.29▲ | 36.16▲ | 34.95▲ |
| MA50 | 36.13▲ | 36.25▲ | 36.27▲ | 35.93▲ | 31.36▲ |
| MA100 | 35.87▲ | 35.77▲ | 35.43▲ | 34.85▲ | 29.64▲ |
| MA200 | 34.73▲ | 34.35▲ | 33.73▲ | 32.14▲ | 30.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.032▲ | 0.036▲ | 0.063▲ | -0.033▼ |
| RSI | 63.720▲ | 62.209▲ | 62.394▲ | 64.253▲ | 68.981▲ |
| STOCH | 82.121▲ | 82.121▲ | 84.432▲ | 88.539▲ | 74.813 |
| WILL %R | -6.154▲ | -6.154▲ | -4.082▲ | 0.000▲ | -4.042▲ |
| CCI | 115.877▲ | 117.195▲ | 111.090▲ | 118.919▲ | 118.976▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 36.67 | 36.9048 | 36.59 | 36.9048 | 9,539 |
| 06/11/25 | 36.59 | 36.80 | 36.5709 | 36.7065 | 31,808 |
| 05/11/25 | 36.59 | 36.71 | 36.585 | 36.655 | 13,024 |
| 04/11/25 | 36.6191 | 36.6599 | 36.435 | 36.435 | 2,565 |
| 03/11/25 | 36.434 | 36.60 | 36.434 | 36.46 | 13,675 |
| 31/10/25 | 36.39 | 36.48 | 36.35 | 36.4393 | 7,384 |
| 30/10/25 | 36.2848 | 36.39 | 36.22 | 36.2659 | 3,498 |
| 29/10/25 | 36.54 | 36.57 | 36.20 | 36.2973 | 9,581 |
| 28/10/25 | 36.15 | 36.3353 | 36.15 | 36.2468 | 7,782 |
| 27/10/25 | 36.29 | 36.298 | 36.16 | 36.2832 | 5,025 |
|
|
||||
|
|
||||
|
|