| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.21▲ | 36.96▲ | 37.13▲ | 37.57▲ | 37.34▲ |
| MA10 | 37.11▲ | 37.14▲ | 37.31▲ | 37.33▲ | 36.72▲ |
| MA20 | 37.37▲ | 37.55▲ | 37.66▲ | 37.36▲ | 35.77▲ |
| MA50 | 37.25▲ | 37.06▲ | 36.92▲ | 36.71▲ | 32.10▲ |
| MA100 | 36.69▲ | 36.57▲ | 36.35▲ | 35.65▲ | 30.09▲ |
| MA200 | 35.46▲ | 35.12▲ | 34.71▲ | 32.99▲ | 31.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.058▼ | -0.087▼ | 0.016▲ | -0.008▼ |
| RSI | 55.627▲ | 54.636▲ | 53.943▲ | 59.173▲ | 65.297▲ |
| STOCH | 55.976 | 44.642 | 51.097 | 83.222▲ | 74.054 |
| WILL %R | -2.113▲ | -16.265▲ | -18.713▲ | -19.878▲ | -18.175▲ |
| CCI | 76.733 | 49.417 | 30.597 | 77.033 | 114.921▲ |
|
Wednesday, February 12, 2025 04:00 PM
The New York Stock Exchange announced on Wednesday it will launch an exchange in Texas, increasing competition among listing venues in the state. Several high-profile firms, including Elon Musk’s ...
|
|
Monday, October 30, 2023 03:59 PM
HAVERTOWN, Pa., Oct. 30, 2023 /PRNewswire/ -- (ETF Architect) -- EA Series Trust (QVAL) announces that the Alpha Architect U.S. Quantitative Value ETF, Alpha Architect International Quantitative Value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 37.91 | 37.943 | 37.6257 | 37.6422 | 2,967 |
| 04/12/25 | 37.765 | 37.775 | 37.635 | 37.6564 | 10,294 |
| 03/12/25 | 37.57 | 37.7054 | 37.528 | 37.67 | 21,282 |
| 02/12/25 | 37.32 | 37.6192 | 37.32 | 37.5409 | 8,308 |
| 01/12/25 | 37.4022 | 37.4922 | 37.3296 | 37.3296 | 3,440 |
| 28/11/25 | 37.74 | 37.8295 | 37.74 | 37.8295 | 2,352 |
| 26/11/25 | 37.39 | 37.5925 | 37.3495 | 37.5846 | 6,411 |
| 25/11/25 | 36.78 | 36.945 | 36.61 | 36.8846 | 5,563 |
| 24/11/25 | 36.60 | 36.76 | 36.60 | 36.7499 | 7,909 |
| 21/11/25 | 36.49 | 36.53 | 36.20 | 36.44 | 6,222 |
|
|
||||
|
|
||||
|
|