Alpha Architect International Quantitative Momentum ETF (IMOM) Stock Price

35.4052 ▼ -0.5614 (-1.56%)
Open: 35.93 Vol: 8.4K Day's range: 35.2744 - 35.93 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.28▲ 35.28▲ 35.28▲ 35.84▼ 35.13▲
MA10 34.87▲ 34.93▲ 34.93▲ 35.43▼ 34.54▲
MA20 34.85▲ 35.01▲ 35.01▲ 35.03▲ 33.35▲
MA50 34.67▲ 34.21▲ 34.14▲ 34.30▲ 30.22▲
MA100 33.90▲ 33.75▲ 33.58▲ 32.97▲ 28.91▲
MA200 33.02▲ 31.91▲ 31.44▲ 30.53▲ 30.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.038▲ 0.035▲ 0.050▲ 0.089▲
RSI 58.270▲ 58.452▲ 58.998▲ 56.861▲ 68.645▲
STOCH 90.510▲ 90.510▲ 90.510▲ 87.004▲ 85.044▲
WILL %R -23.604▲ -23.604▲ -23.604▲ -31.438     -17.127▲
CCI 115.351▲ 110.619▲ 110.619▲ 47.977     121.285▲
Latest Filters Detected On IMOM
MA $IMOM Price Crossed Below MA(7) Set Alert
Alpha Architect International Quantitative Momentum ETF News
IMOM historical stock data
date open high low close volume
17/09/25 35.93 35.93 35.2744 35.4052 8,398
16/09/25 35.8904 35.99 35.79 35.9666 3,901
15/09/25 35.91 36.0862 35.91 36.0371 4,621
12/09/25 35.92 35.94 35.70 35.851 4,700
11/09/25 35.85 35.97 35.7499 35.925 9,810
10/09/25 35.57 35.57 35.4058 35.4228 6,955
09/09/25 35.15 35.17 35.0485 35.1313 5,539
08/09/25 34.96 35.29 34.96 35.255 3,225
05/09/25 34.9601 34.965 34.75 34.75 15,386
04/09/25 34.549 34.5825 34.47 34.5825 18,097
Quote Details
52wk Low:24.25
52wk High:36.086
Vol:8.4K
Avg Vol(3m):184K
1Y Chng:+23.78%
1M Chng:+3.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00