| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.92▲ | 43.92▲ | 44.06▲ | 44.69▼ | 44.49▼ |
| MA10 | 44.18▲ | 44.19▲ | 44.29▲ | 45.00▼ | 42.85▲ |
| MA20 | 44.64▼ | 44.74▼ | 44.84▼ | 44.57▼ | 42.61▲ |
| MA50 | 44.80▼ | 44.64▼ | 44.52▼ | 42.77▲ | 38.41▲ |
| MA100 | 44.32▲ | 44.21▲ | 43.60▲ | 42.46▲ | 33.41▲ |
| MA200 | 42.52▲ | 42.78▲ | 43.08▲ | 39.38▲ | 32.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.102▼ | -0.125▼ | -0.174▼ | 0.061▲ |
| RSI | 48.560▼ | 48.492▼ | 48.391▼ | 52.069▲ | 62.170▲ |
| STOCH | 32.539 | 31.341 | 29.015 | 48.991 | 85.429▲ |
| WILL %R | -55.745 | -55.745 | -55.745 | -58.896 | -18.545▲ |
| CCI | 17.164 | -7.100 | -19.987 | -72.714 | 52.593 |
|
Friday, March 06, 2026 10:54 AM
* Calculated with Portfolio123 from 11/1/2017 to match inception dates. IMOM has the narrowest portfolio and the highest turnover. It is the best performer over the past year but comes in last ...
|
|
Sunday, December 15, 2024 06:34 PM
QVAL Alpha Architect U.S. Quantitative Value ETF 34.55% The top holdings of VMOT include: QVAL (34.55%), QMOM (30.71%), IVAL (19.61%), IMOM (14.77%), FGXXX (0.37%). These represent the largest ...
|
|
Monday, November 18, 2024 02:28 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 44.05 | 44.48 | 43.99 | 44.48 | 12,533 |
| 19/05/26 | 43.90 | 43.9927 | 43.475 | 43.88 | 12,222 |
| 18/05/26 | 44.63 | 44.7401 | 44.2112 | 44.71 | 18,951 |
| 15/05/26 | 44.7168 | 44.94 | 44.66 | 44.7213 | 11,398 |
| 14/05/26 | 45.86 | 45.92 | 45.55 | 45.6797 | 18,863 |
| 13/05/26 | 45.43 | 45.85 | 45.39 | 45.8493 | 21,989 |
| 12/05/26 | 45.28 | 45.4184 | 44.94 | 45.3716 | 20,075 |
| 11/05/26 | 45.03 | 45.70 | 45.03 | 45.5259 | 24,845 |
| 08/05/26 | 44.65 | 45.3399 | 44.65 | 45.2602 | 14,725 |
| 07/05/26 | 45.3277 | 45.3277 | 44.45 | 44.505 | 14,783 |
|
|
||||
|
|
||||
|
|