IMOM Stock Real Time Quote - Alpha Architect International Quantitative Momentum ETF Stock Price with Chart

Alpha Architect International Quantitative Momentum ETF (IMOM) Stock Price

39.715 ▼ -0.915 (-2.25%)

Open: 39.715 Vol: 49 Day's range: 39.715 - 39.715 Oct 07, 11:36 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	40.53▼	40.45▼	40.44▼	40.33▼	40.60▼
MA10	40.31▼	40.31▼	40.28▼	40.43▼	41.13▼
MA20	40.51▼	40.53▼	40.57▼	40.55▼	41.92▼
MA50	40.83▼	41.09▼	41.13▼	40.97▼	41.37▼
MA100	40.95▼	40.95▼	41.07▼	42.09▼	36.19▲
MA200	41.76▼	42.28▼	42.58▼	42.16▼	32.91▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.006▲	-0.007▼	-0.016▼	-0.025▼	-0.322▼
RSI	37.194▼	38.619▼	39.533▼	40.708▼	40.829▼
STOCH	73.268	66.733	49.356	48.420	46.577
WILL %R	-100.000▼	-100.000▼	-100.000▼	-89.115▼	-73.673
CCI	-104.890▼	-126.317▼	-122.657▼	-191.253▼	-117.578▼

▼ MACD	$IMOM MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$IMOM Price Crossed Below MA(13)	Set Alert
MA	$IMOM Price Crossed Below MA(7)	Set Alert
▼ GAP	$IMOM Open Gap Down %2	Set Alert
CDL	$IMOM Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
07/10/26	39.715	39.715	39.715	39.715	5,213
06/10/26	40.51	40.79	40.51	40.63	14,500
05/10/26	40.37	40.889	40.37	40.809	8,700
02/10/26	40.31	40.72	40.31	40.687	11,800
01/10/26	39.53	39.86	39.53	39.813	19,300
30/09/26	40.41	40.77	40.344	40.344	18,000
29/09/26	40.54	40.575	40.21	40.435	12,100
28/09/26	40.69	40.69	40.54	40.563	12,700
25/09/26	40.76	40.935	40.665	40.87	4,600
24/09/26	40.07	40.51	40.07	40.43	20,822

52wk Low:

35.33

52wk High:

46.17

Vol:

Avg Vol(3m):

202.1K

1Y Chng:

+11.04%

1M Chng:

-4.07%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00