Alpha Architect International Quantitative Momentum ETF (IMOM) Stock Price

37.8896 ▼ -0.1363 (-0.36%)
Open: 37.65 Vol: 80.21K Day's range: 37.65 - 37.98 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.91▼ 37.86▲ 37.94▼ 37.83▲ 36.54▲
MA10 38.00▼ 38.02▼ 38.04▼ 37.23▲ 36.26▲
MA20 37.72▲ 37.62▲ 37.49▲ 36.65▲ 35.16▲
MA50 36.77▲ 36.70▲ 36.65▲ 36.27▲ 31.56▲
MA100 36.43▲ 36.24▲ 36.09▲ 35.10▲ 29.76▲
MA200 35.13▲ 34.81▲ 34.30▲ 32.39▲ 30.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.039▼ -0.019▼ 0.161▲ 0.030▲
RSI 58.903▲ 59.328▲ 60.552▲ 72.335▲ 72.642▲
STOCH 32.114     40.575     51.982     89.481▲ 72.457    
WILL %R -57.789     -57.789     -51.339     -24.985▲ -12.073▲
CCI -19.293     -8.269     0.441     94.820     198.182▲
Latest Filters Detected On IMOM
▲ RSI&STOCH $IMOM Overbought RSI + Stochastic Set Alert
▲ BREAK $IMOM Price Breaks 60 Days High Set Alert
▲ BREAK $IMOM Price Breaks 30 Days High Set Alert
▲ BREAK $IMOM Price Breaks 20 Days High Set Alert
▲ BREAK $IMOM Price Breaks 10 Days High Set Alert
Alpha Architect International Quantitative Momentum ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Intl Quantitative Momentum ETF (IMOM-Q) from The Globe and Mail including charting and trades.
Nasdaq 100 Movers: META, VRSK
Thursday, October 30, 2025 07:47 AM
In early trading on Thursday, shares of Verisk Analytics topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Verisk Analytics has lost about ...
Nasdaq 100 Movers: TXN, ISRG
Wednesday, October 22, 2025 07:31 AM
In early trading on Wednesday, shares of Intuitive Surgical topped the list of the day's best performing components of the Nasdaq 100 index, trading up 15.4%. Year to date, Intuitive Surgical ...
IMOM historical stock data
date open high low close volume
14/11/25 37.65 37.98 37.65 37.8896 80,211
13/11/25 38.32 38.469 37.97 38.0259 10,012
12/11/25 37.94 38.25 37.902 38.01 121,549
11/11/25 37.45 37.6582 37.45 37.655 4,955
10/11/25 37.53 37.58 37.324 37.58 6,200
07/11/25 36.67 36.9048 36.59 36.9048 9,539
06/11/25 36.59 36.80 36.5709 36.7065 31,808
05/11/25 36.59 36.71 36.585 36.655 13,024
04/11/25 36.6191 36.6599 36.435 36.435 2,565
03/11/25 36.434 36.60 36.434 36.46 13,675
Quote Details
52wk Low:24.25
52wk High:38.469
Vol:80.21K
Avg Vol(3m):205.7K
1Y Chng:+34.20%
1M Chng:+2.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00