Alpha Architect International Quantitative Momentum ETF (IMOM) Stock Price

36.8846 ▲ +0.1347 (+0.37%)
Open: 36.78 Vol: 5.56K Day's range: 36.61 - 36.945 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.64▲ 36.84▼ 36.92▼ 36.68▲ 36.91▼
MA10 36.97▼ 37.16▼ 37.36▼ 37.18▼ 36.45▲
MA20 37.40▼ 37.58▼ 37.68▼ 36.96▼ 35.51▲
MA50 37.15▼ 36.98▼ 36.86▼ 36.43▲ 31.88▲
MA100 36.65▲ 36.52▲ 36.30▲ 35.34▲ 29.96▲
MA200 35.40▲ 35.07▲ 34.63▲ 32.69▲ 31.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.162▼ -0.193▼ -0.202▼ -0.111▼ -0.064▼
RSI 42.819▼ 43.330▼ 43.735▼ 52.165▲ 63.113▲
STOCH 23.610     30.243     20.618     14.521▼ 67.780    
WILL %R -69.880     -70.760     -75.610▼ -69.828     -34.830    
CCI -59.866     -84.079     -118.178▼ -50.816     67.669    
Latest Filters Detected On IMOM
MA $IMOM Price Crossed Above MA(7) Set Alert
Alpha Architect International Quantitative Momentum ETF News
IMOM historical stock data
date open high low close volume
25/11/25 36.78 36.945 36.61 36.8846 5,563
24/11/25 36.60 36.76 36.60 36.7499 7,909
21/11/25 36.49 36.53 36.20 36.44 6,222
20/11/25 37.73 37.73 36.6193 36.6193 4,201
19/11/25 37.01 37.065 36.6541 36.70 7,969
18/11/25 36.72 36.9999 36.66 36.88 8,991
17/11/25 37.93 38.00 37.49 37.6219 11,764
14/11/25 37.65 37.98 37.65 37.8896 80,211
13/11/25 38.32 38.469 37.97 38.0259 10,012
12/11/25 37.94 38.25 37.902 38.01 121,549
Quote Details
52wk Low:24.25
52wk High:38.469
Vol:5.56K
Avg Vol(3m):223.2K
1Y Chng:+31.22%
1M Chng:+2.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00