Alpha Architect International Quantitative Momentum ETF (IMOM) Stock Price

41.19 ▼ -0.52 (-1.25%)
Open: 41.11 Vol: 13.21K Day's range: 41.11 - 41.45 Jan 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.60▼ 41.59▼ 41.59▼ 41.32▼ 40.16▲
MA10 41.58▼ 41.52▼ 41.49▼ 40.91▲ 39.00▲
MA20 41.38▲ 41.02▲ 40.77▲ 39.76▲ 37.63▲
MA50 39.79▲ 39.53▲ 39.34▲ 38.47▲ 33.85▲
MA100 38.88▲ 38.47▲ 38.17▲ 37.16▲ 30.94▲
MA200 37.52▲ 36.92▲ 36.47▲ 34.49▲ 31.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ -0.043▼ -0.014▼ 0.144▲ 0.251▲
RSI 68.998▲ 72.816▲ 73.788▲ 67.235▲ 71.872▲
STOCH 79.834     82.095▲ 85.637▲ 91.096▲ 90.268▲
WILL %R -77.778▼ -31.111     -23.333▲ -14.317▲ -8.321▲
CCI -63.501     -9.881     17.870     65.476     151.946▲
Latest Filters Detected On IMOM
BBANDS $IMOM Bollinger Bands Expanding Set Alert
▼ RSI $IMOM RSI(14) Crossed Below 70 Set Alert
MA $IMOM Price Crossed Below MA(7) Set Alert
Alpha Architect International Quantitative Momentum ETF News
IMOM historical stock data
date open high low close volume
20/01/26 41.11 41.45 41.11 41.19 13,211
16/01/26 41.66 41.71 41.45 41.71 11,373
15/01/26 41.27 41.4623 41.22 41.33 24,144
14/01/26 41.27 41.42 41.22 41.40 41,982
13/01/26 41.17 41.18 40.91 40.9464 12,421
12/01/26 41.195 41.42 41.195 41.37 23,339
09/01/26 40.50 40.91 40.50 40.91 12,800
08/01/26 40.44 40.5225 40.37 40.50 18,825
07/01/26 40.14 40.21 40.02 40.05 10,800
06/01/26 39.85 39.859 39.60 39.728 24,200
Quote Details
52wk Low:24.25
52wk High:41.71
Vol:13.21K
Avg Vol(3m):279.4K
1Y Chng:+45.52%
1M Chng:+9.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00