Alpha Architect International Quantitative Momentum ETF (IMOM) Stock Price

35.9869 ▲ +0.2219 (+0.62%)
Open: 36.00 Vol: 7.71K Day's range: 35.9616 - 36.035 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.78▲ 35.78▲ 35.78▲ 35.81▲ 36.00▼
MA10 35.72▲ 35.80▲ 35.80▲ 35.86▲ 35.58▲
MA20 35.85▲ 35.87▲ 35.92▲ 36.22▼ 34.54▲
MA50 36.14▼ 36.09▼ 35.99▲ 35.60▲ 31.01▲
MA100 35.67▲ 35.23▲ 34.98▲ 34.46▲ 29.43▲
MA200 34.43▲ 33.86▲ 33.07▲ 31.65▲ 30.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.005▲ -0.010▼ -0.100▼ -0.053▼
RSI 52.499▲ 51.175▲ 51.293▲ 51.432▲ 65.078▲
STOCH 50.257     44.796     49.010     34.286     76.002    
WILL %R -21.986▲ -19.375▲ -19.375▲ -58.163     -23.985▲
CCI 50.582     44.355     49.675     -9.059     62.288    
Latest Filters Detected On IMOM
RSI $IMOM RSI(14) Crossed Above 50 Set Alert
MA $IMOM Price Crossed Above MA(13) Set Alert
MA $IMOM Price Crossed Above MA(7) Set Alert
CDL $IMOM Shooting Star Candlestick Pattern Detected Set Alert
CDL $IMOM Doji Candlestick Pattern Detected Set Alert
Alpha Architect International Quantitative Momentum ETF News
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
Oklo (NYSE: OKLO) Pops 9% On Nuclear Power Fervor
Monday, October 06, 2025 05:59 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. Oklo (NYSE: OKLO) is ripping 9% today, October 6th on ...
Nasdaq Has Become the Market of Choice for Dubious Penny-Stock IPOs
Monday, October 06, 2025 04:00 AM
Nasdaq is known as the market’s home for tech stocks, in particular giants like Nvidia, Apple and Microsoft. But, in another corner of the exchange, new penny-stock listings for tiny overseas ...
IMOM historical stock data
date open high low close volume
24/10/25 36.00 36.035 35.9616 35.9869 7,707
23/10/25 35.80 35.81 35.6801 35.765 6,365
22/10/25 35.74 35.77 35.4611 35.5617 6,578
21/10/25 35.67 35.78 35.59 35.6144 13,477
20/10/25 36.04 36.19 36.04 36.125 10,283
17/10/25 35.35 35.52 35.3301 35.4633 15,109
16/10/25 36.36 36.36 35.94 35.94 3,850
15/10/25 36.247 36.247 35.96 36.0045 5,946
14/10/25 35.6927 36.20 35.6927 36.075 4,061
13/10/25 36.005 36.0592 35.88 36.0592 2,008
Quote Details
52wk Low:24.25
52wk High:37.046
Vol:7.71K
Avg Vol(3m):136.8K
1Y Chng:+25.92%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00