| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.38▼ | 41.38▼ | 41.38▼ | 41.26▼ | 41.57▼ |
| MA10 | 41.22▼ | 41.22▼ | 41.22▼ | 41.29▼ | 41.36▼ |
| MA20 | 41.22▼ | 41.29▼ | 41.29▼ | 41.51▼ | 42.78▼ |
| MA50 | 41.53▼ | 41.42▼ | 41.30▼ | 41.42▼ | 41.01▲ |
| MA100 | 41.16▲ | 41.25▼ | 41.39▼ | 42.87▼ | 35.69▲ |
| MA200 | 42.44▼ | 42.72▼ | 42.96▼ | 41.87▼ | 32.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.011▲ | 0.011▲ | -0.003▼ | -0.329▼ |
| RSI | 47.979▼ | 47.606▼ | 47.858▼ | 47.986▼ | 47.124▼ |
| STOCH | 76.080 | 74.319 | 74.319 | 43.177 | 57.743 |
| WILL %R | -50.562 | -50.562 | -50.562 | -54.545 | -55.999 |
| CCI | 21.648 | 11.026 | 11.026 | -48.660 | -45.621 |
|
Wednesday, September 02, 2026 05:00 PM
Learn everything you need to know about Alpha Architect Intl Quant Momt ETF (IMOM) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
|
|
Friday, March 06, 2026 10:54 AM
* Calculated with Portfolio123 from 11/1/2017 to match inception dates. IMOM has the narrowest portfolio and the highest turnover. It is the best performer over the past year but comes in last ...
|
|
Monday, December 22, 2025 04:00 PM
Alpha Architect International Quantitative Momentum ETF issues dividends to shareholders from excess cash Alpha Architect International Quantitative Momentum ETF generates. Most companies pay ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 41.09 | 41.18 | 41.09 | 41.18 | 15,168 |
| 08/09/26 | 41.61 | 41.61 | 41.41 | 41.41 | 3,100 |
| 04/09/26 | 41.56 | 41.6999 | 41.45 | 41.53 | 16,124 |
| 03/09/26 | 41.30 | 41.42 | 41.08 | 41.3396 | 24,414 |
| 02/09/26 | 40.80 | 40.88 | 40.75 | 40.83 | 14,399 |
| 01/09/26 | 40.622 | 41.05 | 40.53 | 40.595 | 9,181 |
| 31/08/26 | 41.47 | 41.49 | 41.3302 | 41.3519 | 4,734 |
| 28/08/26 | 41.86 | 41.86 | 41.33 | 41.3758 | 3,558 |
| 27/08/26 | 41.925 | 41.96 | 41.86 | 41.9376 | 5,763 |
| 26/08/26 | 41.69 | 41.70 | 41.40 | 41.40 | 35,682 |
|
|
||||
|
|
||||
|
|