| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.08▼ | 45.07▼ | 45.07▼ | 45.36▼ | 45.13▼ |
| MA10 | 45.09▼ | 45.07▼ | 45.04▼ | 45.30▼ | 44.19▲ |
| MA20 | 45.11▼ | 45.19▼ | 45.48▼ | 45.20▼ | 43.04▲ |
| MA50 | 45.36▼ | 45.09▼ | 45.12▼ | 43.62▲ | 38.93▲ |
| MA100 | 45.10▼ | 44.74▲ | 44.62▲ | 43.03▲ | 33.76▲ |
| MA200 | 43.96▲ | 43.13▲ | 43.23▲ | 39.87▲ | 32.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.035▼ | -0.076▼ | -0.102▼ | 0.065▲ |
| RSI | 38.765▼ | 44.448▼ | 46.249▼ | 51.595▲ | 61.942▲ |
| STOCH | 60.784 | 26.579 | 34.807 | 68.018 | 88.464▲ |
| WILL %R | -100.000▼ | -92.105▼ | -80.147▼ | -44.898 | -15.097▲ |
| CCI | -120.193▼ | -108.592▼ | -60.422 | -15.308 | 69.931 |
|
Friday, May 29, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, March 06, 2026 10:54 AM
* Calculated with Portfolio123 from 11/1/2017 to match inception dates. IMOM has the narrowest portfolio and the highest turnover. It is the best performer over the past year but comes in last ...
|
|
Sunday, December 15, 2024 06:34 PM
QVAL Alpha Architect U.S. Quantitative Value ETF 34.55% The top holdings of VMOT include: QVAL (34.55%), QMOM (30.71%), IVAL (19.61%), IMOM (14.77%), FGXXX (0.37%). These represent the largest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 44.97 | 44.97 | 44.96 | 44.96 | 7,927 |
| 02/06/26 | 45.00 | 45.326 | 44.86 | 45.192 | 19,441 |
| 01/06/26 | 45.07 | 45.07 | 44.56 | 44.99 | 18,357 |
| 29/05/26 | 45.97 | 46.05 | 45.79 | 45.85 | 12,134 |
| 28/05/26 | 45.59 | 46.01 | 45.43 | 45.8327 | 6,106 |
| 27/05/26 | 46.03 | 46.03 | 45.525 | 45.7342 | 10,501 |
| 26/05/26 | 45.92 | 46.17 | 45.92 | 46.13 | 10,379 |
| 22/05/26 | 44.74 | 45.00 | 44.74 | 44.8591 | 8,875 |
| 21/05/26 | 44.23 | 44.94 | 44.23 | 44.86 | 13,720 |
| 20/05/26 | 44.005 | 44.6173 | 44.005 | 44.61 | 16,643 |
|
|
||||
|
|
||||
|
|