Alpha Architect International Quantitative Momentum ETF (IMOM) Stock Price

40.015 ▲ +0.895 (+2.29%)
Open: 40.65 Vol: 0 Day's range: 39.75 - 40.65 Mar 23, 13:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.88▲ 39.98▼ 39.84▲ 40.40▼ 41.17▼
MA10 39.85▲ 39.84▲ 39.87▲ 40.78▼ 42.01▼
MA20 39.88▲ 40.18▼ 40.24▼ 42.23▼ 40.34▼
MA50 40.59▼ 41.14▼ 41.66▼ 42.43▼ 36.32▲
MA100 42.03▼ 42.75▼ 43.00▼ 40.11▼ 32.16▲
MA200 42.73▼ 42.21▼ 41.54▼ 37.30▲ 31.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.066▲ 0.060▲ -0.324▼ -0.459▼
RSI 48.190▼ 45.240▼ 43.573▼ 38.818▼ 52.435▲
STOCH 51.725     48.719     41.900     31.483     40.615    
WILL %R -41.925     -41.925     -61.992     -79.184▼ -72.819    
CCI 37.205     18.636     -19.640     -90.320     -59.687    
Latest Filters Detected On IMOM
BBANDS $IMOM Bollinger Bands Expanding Set Alert
▼ MA $IMOM MA(20) Crossed Below MA(50) Set Alert
▲ GAP $IMOM Open Gap Up %3 Set Alert
▲ GAP $IMOM Open Gap Up %2 Set Alert
Alpha Architect International Quantitative Momentum ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 11:32 AM
Detailed price information for Intl Quantitative Momentum ETF (IMOM-Q) from The Globe and Mail including charting and trades.
IMOM: Better Tactical ETF Than Long-Term Holding
Friday, March 06, 2026 10:54 AM
* Calculated with Portfolio123 from 11/1/2017 to match inception dates. IMOM has the narrowest portfolio and the highest turnover. It is the best performer over the past year but comes in last ...
IMOM historical stock data
date open high low close volume
23/03/26 40.65 40.65 39.75 39.975 22,518
20/03/26 40.13 40.13 38.98 39.12 16,200
19/03/26 39.71 40.6402 39.23 40.5759 16,142
18/03/26 41.57 41.61 41.054 41.054 10,800
17/03/26 41.45 41.515 41.24 41.2714 30,651
16/03/26 40.48 41.15 40.48 41.0963 10,941
13/03/26 40.83 40.85 40.005 40.01 11,782
12/03/26 41.25 41.2911 40.74 41.01 10,549
11/03/26 41.65 42.0799 41.591 41.79 21,911
10/03/26 42.21 42.63 41.88 41.88 22,836
Quote Details
52wk Low:24.25
52wk High:45.40
Vol:0
Avg Vol(3m):449.6K
1Y Chng:+62.57%
1M Chng:-9.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00