| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.64▼ | 74.64▼ | 74.64▼ | 74.90▼ | 74.25▲ |
| MA10 | 74.85▼ | 74.85▼ | 74.87▼ | 74.72▼ | 73.31▲ |
| MA20 | 74.93▼ | 74.87▼ | 74.85▼ | 74.43▲ | 73.39▲ |
| MA50 | 74.63▼ | 74.46▲ | 74.23▲ | 72.28▲ | 74.85▼ |
| MA100 | 74.04▲ | 74.15▲ | 73.94▲ | 73.77▲ | 70.69▲ |
| MA200 | 73.45▲ | 73.16▲ | 73.62▲ | 75.20▼ | 67.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.099▼ | -0.098▼ | -0.066▼ | 0.347▲ |
| RSI | 45.362▼ | 48.025▼ | 49.336▼ | 54.370▲ | 52.379▲ |
| STOCH | 16.871▼ | 16.871▼ | 19.819▼ | 70.475 | 88.894▲ |
| WILL %R | -76.536▼ | -76.536▼ | -76.536▼ | -39.111 | -8.463▲ |
| CCI | -84.758 | -84.774 | -79.704 | 14.982 | 67.359 |
|
Thursday, June 05, 2025 07:53 AM
The iShares Morningstar Mid-Cap Value is a well-diversified mid-cap portfolio with low fees, high dividend growth, and balanced sector exposure. Learn more on IMCV ETF here.
|
|
Tuesday, June 03, 2025 03:19 AM
Launched on 06/28/2004, the iShares Morningstar Mid-Cap Value ETF (IMCV) is a passively managed exchange traded fund designed to provide a broad exposure to the Mid Cap Value segment of the US ...
|
|
Monday, May 12, 2025 03:38 AM
For the iShares Morningstar Mid-Cap Value ETF (Symbol: IMCV), we found that the implied analyst target price for the ETF based upon its underlying holdings is $83.15 per unit. With IMCV trading at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 74.525 | 74.62 | 74.525 | 74.62 | 4,685 |
| 13/06/25 | 74.81 | 75.03 | 74.33 | 74.39 | 6,000 |
| 12/06/25 | 74.70 | 75.30 | 74.70 | 75.30 | 7,363 |
| 11/06/25 | 75.40 | 75.40 | 74.835 | 75.04 | 7,480 |
| 10/06/25 | 75.20 | 75.21 | 75.13 | 75.13 | 14,183 |
| 09/06/25 | 74.82 | 75.21 | 74.6543 | 74.8196 | 13,104 |
| 06/06/25 | 74.87 | 74.87 | 74.51 | 74.87 | 17,210 |
| 05/06/25 | 74.49 | 74.49 | 74.095 | 74.21 | 15,940 |
| 04/06/25 | 74.85 | 74.86 | 74.19 | 74.19 | 38,000 |
| 03/06/25 | 74.24 | 74.80 | 73.92 | 74.67 | 12,900 |
|
|
||||
|
|
||||
|
|