| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.55▼ | 78.55▼ | 78.55▼ | 78.21▲ | 77.56▲ |
| MA10 | 78.55▼ | 78.55▼ | 78.49▼ | 77.67▲ | 76.77▲ |
| MA20 | 77.95▲ | 77.96▲ | 77.85▲ | 77.78▲ | 74.36▲ |
| MA50 | 77.57▲ | 77.86▲ | 77.75▲ | 76.67▲ | 75.47▲ |
| MA100 | 77.73▲ | 77.01▲ | 76.74▲ | 74.44▲ | 71.76▲ |
| MA200 | 76.22▲ | 75.58▲ | 75.02▲ | 75.41▲ | 67.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.055▲ | 0.072▲ | 0.063▲ | 0.432▲ |
| RSI | 59.713▲ | 58.242▲ | 57.915▲ | 57.318▲ | 59.337▲ |
| STOCH | 72.187 | 72.187 | 74.749 | 74.413 | 78.044 |
| WILL %R | -15.789▲ | -15.789▲ | -15.789▲ | -20.977▲ | -11.214▲ |
| CCI | 19.444 | 19.444 | 31.861 | 104.027▲ | 97.898 |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Tuesday, July 08, 2025 07:34 AM
With IMCV trading at a recent price near $76.93 per unit, that means that analysts see 9.58% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 78.90 | 78.90 | 78.36 | 78.39 | 18,400 |
| 14/08/25 | 78.52 | 78.77 | 78.21 | 78.75 | 19,600 |
| 13/08/25 | 78.31 | 79.12 | 78.26 | 79.12 | 16,100 |
| 12/08/25 | 77.25 | 78.02 | 77.25 | 77.99 | 14,400 |
| 11/08/25 | 77.31 | 77.45 | 76.73 | 76.81 | 33,000 |
| 08/08/25 | 77.33 | 77.39 | 76.99 | 77.09 | 21,200 |
| 07/08/25 | 77.46 | 77.46 | 76.69 | 76.92 | 46,600 |
| 06/08/25 | 77.31 | 77.42 | 77.02 | 77.02 | 34,700 |
| 05/08/25 | 77.44 | 77.54 | 76.86 | 77.34 | 16,900 |
| 04/08/25 | 76.46 | 77.31 | 76.46 | 77.23 | 33,900 |
|
|
||||
|
|
||||
|
|