| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.87▲ | 79.87▲ | 79.87▲ | 79.93▲ | 80.01▲ |
| MA10 | 79.81▲ | 79.81▲ | 79.81▲ | 79.79▲ | 79.20▲ |
| MA20 | 79.64▲ | 79.71▲ | 79.74▲ | 79.77▲ | 77.51▲ |
| MA50 | 79.34▲ | 79.26▲ | 79.17▲ | 78.94▲ | 76.01▲ |
| MA100 | 78.45▲ | 78.43▲ | 78.36▲ | 77.12▲ | 73.18▲ |
| MA200 | 77.43▲ | 76.63▲ | 76.43▲ | 75.59▲ | 68.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.003▼ | -0.003▼ | -0.014▼ | 0.260▲ |
| RSI | 56.679▲ | 56.884▲ | 56.854▲ | 58.608▲ | 62.640▲ |
| STOCH | 69.976 | 69.976 | 71.262 | 63.637 | 88.018▲ |
| WILL %R | -6.993▲ | -6.993▲ | -4.854▲ | -17.852▲ | -6.138▲ |
| CCI | 83.775 | 91.222 | 84.562 | 70.711 | 83.802 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 80.10 | 80.3867 | 79.675 | 80.3505 | 65,203 |
| 29/09/25 | 80.41 | 80.41 | 79.91 | 80.23 | 77,500 |
| 26/09/25 | 79.59 | 80.08 | 79.59 | 80.08 | 12,900 |
| 25/09/25 | 79.37 | 79.5392 | 79.04 | 79.2068 | 22,492 |
| 24/09/25 | 79.97 | 80.0434 | 79.699 | 79.795 | 17,251 |
| 23/09/25 | 79.71 | 80.39 | 79.71 | 79.8046 | 17,197 |
| 22/09/25 | 79.54 | 79.615 | 79.2399 | 79.56 | 19,991 |
| 19/09/25 | 80.19 | 80.19 | 79.44 | 79.5863 | 44,684 |
| 18/09/25 | 79.74 | 80.05 | 79.44 | 79.91 | 33,300 |
| 17/09/25 | 79.33 | 80.28 | 78.93 | 79.37 | 24,300 |
|
|
||||
|
|
||||
|
|