| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.93▼ | 79.93▼ | 79.93▼ | 80.56▼ | 79.88▲ |
| MA10 | 79.73▲ | 79.73▲ | 79.73▲ | 80.01▲ | 79.81▲ |
| MA20 | 79.88▲ | 79.88▲ | 79.87▲ | 80.04▼ | 79.07▲ |
| MA50 | 79.41▲ | 79.66▲ | 79.75▲ | 79.89▲ | 76.17▲ |
| MA100 | 79.54▲ | 79.48▲ | 79.27▲ | 78.94▲ | 74.13▲ |
| MA200 | 78.74▲ | 78.07▲ | 77.66▲ | 76.29▲ | 68.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.037▲ | 0.049▲ | 0.065▲ | -0.074▼ |
| RSI | 52.111▲ | 51.569▲ | 51.547▲ | 50.415▲ | 57.094▲ |
| STOCH | 77.015 | 77.015 | 77.015 | 72.875 | 51.664 |
| WILL %R | -31.737 | -31.737 | -31.737 | -52.465 | -31.172 |
| CCI | 28.885 | 28.885 | 28.885 | 19.917 | 107.821▲ |
| MA | $IMCV Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 79.90 | 80.46 | 79.82 | 80.02 | 13,600 |
| 13/11/25 | 81.02 | 81.23 | 80.19 | 80.26 | 24,800 |
| 12/11/25 | 81.01 | 81.51 | 81.01 | 81.16 | 17,100 |
| 11/11/25 | 80.62 | 81.10 | 80.62 | 80.92 | 18,000 |
| 10/11/25 | 80.48 | 80.66 | 79.79 | 80.43 | 43,000 |
| 07/11/25 | 79.14 | 79.99 | 79.14 | 79.99 | 52,000 |
| 06/11/25 | 79.53 | 79.835 | 79.314 | 79.314 | 15,878 |
| 05/11/25 | 79.13 | 79.93 | 79.13 | 79.5593 | 13,817 |
| 04/11/25 | 78.705 | 79.19 | 78.705 | 79.0181 | 14,406 |
| 03/11/25 | 79.68 | 79.68 | 78.67 | 79.45 | 12,400 |
|
|
||||
|
|
||||
|
|