| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.99▼ | 84.99▼ | 84.99▼ | 85.10▼ | 87.57▼ |
| MA10 | 85.39▼ | 85.65▼ | 85.66▼ | 86.41▼ | 86.70▼ |
| MA20 | 85.91▼ | 85.82▼ | 86.31▼ | 87.65▼ | 84.09▲ |
| MA50 | 86.44▼ | 87.59▼ | 87.80▼ | 86.43▼ | 79.35▲ |
| MA100 | 87.42▼ | 86.92▼ | 86.70▼ | 83.72▲ | 76.89▲ |
| MA200 | 86.35▼ | 85.09▼ | 84.21▼ | 80.78▲ | 70.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.143▼ | -0.112▼ | -0.164▼ | -0.622▼ | -0.065▼ |
| RSI | 24.378▼ | 30.351▼ | 32.031▼ | 31.227▼ | 52.441▲ |
| STOCH | 5.280▼ | 5.097▼ | 24.512 | 17.540▼ | 71.909 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.744▼ | -68.384 |
| CCI | -206.738▼ | -184.987▼ | -155.021▼ | -116.209▼ | -19.505 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 84.71 | 84.96 | 84.12 | 84.1862 | 23,731 |
| 12/03/26 | 84.90 | 85.15 | 84.24 | 84.2444 | 28,183 |
| 11/03/26 | 85.55 | 85.5915 | 84.98 | 85.39 | 20,740 |
| 10/03/26 | 86.20 | 86.6117 | 85.51 | 85.5604 | 18,666 |
| 09/03/26 | 85.79 | 86.26 | 84.29 | 86.13 | 37,300 |
| 06/03/26 | 86.57 | 86.57 | 85.4122 | 86.2385 | 18,358 |
| 05/03/26 | 87.97 | 88.02 | 86.71 | 87.17 | 34,300 |
| 04/03/26 | 88.35 | 88.37 | 87.67 | 88.2193 | 13,798 |
| 03/03/26 | 87.77 | 88.24 | 86.659 | 87.89 | 36,411 |
| 02/03/26 | 88.49 | 89.3281 | 88.49 | 89.07 | 19,762 |
|
|
||||
|
|
||||
|
|