BlackRock Institutional Trust Company N.A. - iShares Morningstar Mid-C (IMCG) Stock Price

80.23 ▲ +0.56 (+0.70%)
Open: 79.87 Vol: 101.2K Day's range: 79.68 - 80.33 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.06▲ 80.05▲ 80.03▲ 79.41▲ 78.66▲
MA10 79.99▲ 79.90▲ 79.65▲ 78.55▲ 77.32▲
MA20 79.67▲ 79.37▲ 79.09▲ 78.31▲ 74.36▲
MA50 78.87▲ 78.43▲ 78.38▲ 75.88▲ 74.63▲
MA100 78.56▲ 78.04▲ 77.82▲ 74.68▲ 69.29▲
MA200 78.10▲ 77.03▲ 75.53▲ 75.42▲ 64.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.049▲ 0.114▲ 0.067▲ 0.752▲
RSI 81.812▲ 77.165▲ 76.587▲ 67.590▲ 60.586▲
STOCH 95.939▲ 94.218▲ 96.596▲ 87.435▲ 93.478▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.915▲ -0.535▲
CCI 150.993▲ 106.578▲ 121.954▲ 170.433▲ 93.103    
Latest Filters Detected On IMCG
▲ BREAK $IMCG Price Breaks 60 Days High Set Alert
▲ BREAK $IMCG Price Breaks 30 Days High Set Alert
▲ BREAK $IMCG Price Breaks 20 Days High Set Alert
▲ BREAK $IMCG Price Breaks 10 Days High Set Alert
BlackRock Institutional Trust Company N.A. - iShares Morningstar Mid-C News
How The Parts Add Up: IMCG Headed For $86 - Nasdaq
Tuesday, June 17, 2025 04:20 AM
With IMCG trading at a recent price near $77.96 per unit, that means that analysts see 10.38% upside for this ETF looking through to the average analyst targets of the underlying holdings.
Analysts Anticipate 10% Gains Ahead For The Holdings of IMCG - Nasdaq
Friday, June 06, 2025 06:24 AM
With IMCG trading at a recent price near $78.14 per unit, that means that analysts see 9.69% upside for this ETF looking through to the average analyst targets of the underlying holdings.
(IMCG) Latest After Hours Trades - Nasdaq
Thursday, May 22, 2025 02:56 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
IMCG historical stock data
date open high low close volume
30/06/25 79.87 80.33 79.68 80.23 101,200
27/06/25 79.28 80.04 79.15 79.67 121,000
26/06/25 78.81 79.31 78.65 79.31 110,400
25/06/25 79.19 79.20 78.42 78.61 152,500
24/06/25 78.66 79.23 78.33 79.21 99,700
23/06/25 77.34 78.12 76.90 78.12 178,700
20/06/25 77.98 78.07 77.20 77.54 262,100
18/06/25 77.36 77.95 77.24 77.52 88,253
17/06/25 77.43 77.82 77.1456 77.33 134,510
16/06/25 77.63 78.18 77.59 77.94 93,052
Quote Details
52wk Low:61.65
52wk High:81.68
Vol:101.2K
Avg Vol(3m):3.5M
1Y Chng:+13.29%
1M Chng:+2.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00