| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.92▼ | 80.93▼ | 80.93▼ | 81.13▼ | 80.97▼ |
| MA10 | 81.00▼ | 80.96▼ | 80.97▼ | 80.72▼ | 80.80▼ |
| MA20 | 81.00▼ | 81.04▼ | 81.13▼ | 80.91▼ | 81.49▼ |
| MA50 | 81.08▼ | 81.14▼ | 80.80▼ | 81.00▼ | 78.44▲ |
| MA100 | 81.15▼ | 80.89▼ | 80.93▼ | 81.47▼ | 74.86▲ |
| MA200 | 80.92▼ | 80.80▼ | 80.42▲ | 78.74▲ | 66.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.030▼ | -0.063▼ | 0.054▲ | -0.310▼ |
| RSI | 27.558▼ | 35.005▼ | 39.873▼ | 49.071▼ | 51.136▲ |
| STOCH | 24.167 | 46.875 | 16.844▼ | 72.393 | 60.762 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -54.932 | -45.833 |
| CCI | -219.657▼ | -234.354▼ | -144.922▼ | -14.997 | -25.739 |
|
Thursday, November 20, 2025 01:29 PM
In trading on Thursday, shares of the iShares Morningstar Mid-Cap Growth ETF (Symbol: IMCG) entered into oversold territory, changing hands as low as $77.145 per share. We define oversold territory ...
|
|
Tuesday, June 17, 2025 04:20 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, June 06, 2025 06:24 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 80.97 | 80.97 | 80.715 | 80.715 | 100,364 |
| 29/12/25 | 81.11 | 81.3268 | 80.878 | 81.04 | 137,353 |
| 26/12/25 | 81.42 | 81.42 | 81.16 | 81.34 | 94,910 |
| 24/12/25 | 81.23 | 81.4969 | 81.118 | 81.33 | 45,824 |
| 23/12/25 | 81.16 | 81.32 | 80.7801 | 81.23 | 176,344 |
| 22/12/25 | 81.02 | 81.46 | 80.9366 | 81.41 | 75,602 |
| 19/12/25 | 80.03 | 80.74 | 80.03 | 80.51 | 204,000 |
| 18/12/25 | 80.23 | 80.59 | 79.75 | 79.90 | 150,841 |
| 17/12/25 | 80.28 | 80.7768 | 79.56 | 79.56 | 98,699 |
| 16/12/25 | 80.44 | 80.6049 | 79.8068 | 80.17 | 138,419 |
|
|
||||
|
|
||||
|
|