| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.61▲ | 82.45▲ | 82.38▲ | 82.16▲ | 82.36▲ |
| MA10 | 82.47▲ | 82.33▲ | 82.48▲ | 82.35▲ | 81.69▲ |
| MA20 | 82.44▲ | 82.46▲ | 82.28▲ | 82.29▲ | 80.46▲ |
| MA50 | 82.30▲ | 82.04▲ | 82.23▲ | 81.75▲ | 77.48▲ |
| MA100 | 82.06▲ | 82.27▲ | 82.13▲ | 80.16▲ | 72.40▲ |
| MA200 | 82.15▲ | 81.81▲ | 81.85▲ | 77.42▲ | 65.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.003▲ | 0.031▲ | -0.035▼ | 0.046▲ |
| RSI | 65.477▲ | 63.444▲ | 59.770▲ | 55.749▲ | 61.404▲ |
| STOCH | 100.000▲ | 50.604 | 41.372 | 55.587 | 77.249 |
| WILL %R | 0.000▲ | -13.768▲ | -12.667▲ | -21.757▲ | -13.198▲ |
| CCI | 117.813▲ | 71.201 | 69.892 | 22.270 | 101.733▲ |
|
Thursday, September 11, 2025 07:58 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Morningstar Mid-Cap Growth ETF (Symbol: IMCG) where we have ...
|
|
Thursday, September 11, 2025 07:58 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Morningstar Mid-Cap Growth ETF (Symbol: IMCG) where we have ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 82.60 | 82.73 | 82.04 | 82.73 | 72,930 |
| 29/09/25 | 82.59 | 82.78 | 82.27 | 82.73 | 102,700 |
| 26/09/25 | 81.40 | 82.13 | 81.40 | 82.10 | 93,300 |
| 25/09/25 | 81.36 | 81.40 | 80.86 | 81.31 | 102,232 |
| 24/09/25 | 82.61 | 82.7085 | 81.905 | 81.91 | 66,031 |
| 23/09/25 | 82.83 | 83.0969 | 82.3785 | 82.51 | 80,069 |
| 22/09/25 | 82.33 | 82.9487 | 82.0806 | 82.86 | 85,555 |
| 19/09/25 | 82.87 | 82.9048 | 82.2106 | 82.65 | 59,107 |
| 18/09/25 | 82.31 | 82.99 | 82.31 | 82.71 | 86,521 |
| 17/09/25 | 82.12 | 82.84 | 81.3885 | 81.97 | 79,084 |
|
|
||||
|
|
||||
|
|