| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.89▼ | 79.95▼ | 79.95▼ | 77.97▲ | 79.14▲ |
| MA10 | 79.63▲ | 79.47▲ | 78.96▲ | 78.82▲ | 81.09▼ |
| MA20 | 78.72▲ | 78.41▲ | 78.32▲ | 79.86▼ | 81.21▼ |
| MA50 | 78.56▲ | 78.97▲ | 79.34▲ | 81.75▼ | 80.42▼ |
| MA100 | 79.30▲ | 80.01▼ | 80.78▼ | 81.36▼ | 76.59▲ |
| MA200 | 80.73▼ | 81.55▼ | 81.76▼ | 81.41▼ | 67.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.158▲ | 0.251▲ | 0.358▲ | -0.080▼ | -0.576▼ |
| RSI | 62.555▲ | 59.283▲ | 56.825▲ | 48.252▼ | 46.813▼ |
| STOCH | 88.175▲ | 91.105▲ | 94.604▲ | 37.299 | 28.258 |
| WILL %R | -21.244▲ | -14.041▲ | -10.024▲ | -28.087 | -54.876 |
| CCI | 42.497 | 53.762 | 81.306 | 32.999 | -130.695▼ |
|
Thursday, February 05, 2026 12:58 PM
In trading on Thursday, shares of the iShares Morningstar Mid-Cap Growth ETF (Symbol: IMCG) crossed below their 200 day moving average of $80.23, changing hands as low as $80.10 per share. iShares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 79.41 | 80.41 | 79.41 | 79.76 | 168,944 |
| 31/03/26 | 77.11 | 78.93 | 76.7602 | 78.77 | 216,372 |
| 30/03/26 | 77.89 | 77.92 | 75.665 | 76.01 | 380,281 |
| 27/03/26 | 77.88 | 78.0999 | 76.85 | 77.00 | 103,706 |
| 26/03/26 | 79.49 | 80.09 | 78.256 | 78.31 | 99,833 |
| 25/03/26 | 80.56 | 80.81 | 79.69 | 80.27 | 81,800 |
| 24/03/26 | 78.97 | 80.125 | 78.66 | 79.81 | 131,466 |
| 23/03/26 | 79.72 | 80.91 | 79.51 | 79.59 | 290,074 |
| 20/03/26 | 79.97 | 80.02 | 78.00 | 78.47 | 207,360 |
| 19/03/26 | 79.11 | 80.5654 | 78.98 | 80.18 | 122,198 |
|
|
||||
|
|
||||
|
|