BlackRock Institutional Trust Company N.A. - iShares Morningstar Mid-C (IMCB) Stock Price

77.26 ▼ -0.85 (-1.09%)
Open: 77.40 Vol: 12.1K Day's range: 77.06 - 77.94 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.95▼ 77.95▼ 77.95▼ 77.92▼ 77.41▼
MA10 78.09▼ 78.09▼ 78.08▼ 77.81▼ 74.86▲
MA20 78.13▼ 78.07▼ 78.01▼ 77.50▼ 75.29▲
MA50 77.59▼ 77.19▼ 77.30▼ 74.23▲ 75.65▲
MA100 77.02▲ 76.30▲ 75.10▲ 75.59▲ 70.83▲
MA200 75.30▲ 74.56▲ 75.15▲ 76.35▲ 66.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.125▼ -0.135▼ -0.128▼ -0.143▼ 0.498▲
RSI 31.838▼ 37.732▼ 41.192▼ 53.753▲ 54.144▲
STOCH 46.007     52.194     48.962     73.910     91.626▲
WILL %R -98.340▼ -98.340▼ -98.406▼ -50.422     -8.878▲
CCI -386.112▼ -382.424▼ -375.484▼ -17.515     92.702    
Latest Filters Detected On IMCB
MA $IMCB Price Crossed Below MA(26) Set Alert
MA $IMCB Price Crossed Below MA(13) Set Alert
MA $IMCB Price Crossed Below MA(7) Set Alert
BlackRock Institutional Trust Company N.A. - iShares Morningstar Mid-C News
Medifast Inc (MED): Engaged Capital Buys Shares; Intermountain Community Bancorp (IMCB): Ulysses Management Closes Stake after Merger
Wednesday, November 05, 2014 08:40 AM
In another filing, Joshua Nash‘s Ulysses Management revealed selling its entire position in Intermountain Community Bancorp (NASDAQ:IMCB), previously holding 260,000 shares. Engaged Capital has ...
IMCB historical stock data
date open high low close volume
13/06/25 77.40 77.94 77.06 77.26 12,100
12/06/25 77.67 78.15 77.67 78.11 5,900
11/06/25 78.40 78.43 77.81 77.99 21,200
10/06/25 78.30 78.30 78.175 78.21 9,962
09/06/25 78.16 78.46 77.92 78.02 10,322
06/06/25 78.26 78.3797 77.9687 78.21 22,007
05/06/25 77.68 78.09 77.40 77.56 19,900
04/06/25 78.00 78.0975 77.70 77.70 13,859
03/06/25 77.29 77.95 77.19 77.88 25,600
02/06/25 76.88 77.20 76.0801 77.20 16,144
Quote Details
52wk Low:64.02
52wk High:82.52
Vol:12.1K
Avg Vol(3m):539.3K
1Y Chng:+10.22%
1M Chng:+3.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00