| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.93▼ | 28.93▼ | 28.93▼ | 28.93▲ | 28.93▲ |
| MA10 | 28.87▼ | 28.87▼ | 28.87▼ | 28.96▲ | 28.76▲ |
| MA20 | 28.77▲ | 28.69▲ | 28.67▲ | 28.91▲ | 28.40▲ |
| MA50 | 28.39▲ | 28.31▲ | 28.28▲ | 28.67▲ | 26.90▲ |
| MA100 | 28.09▲ | 27.93▲ | 27.87▲ | 28.30▲ | N/A |
| MA200 | 27.62▲ | N/A | N/A | 27.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.003▼ | -0.005▼ | -0.014▼ | -0.004▼ |
| RSI | 62.183▲ | 62.392▲ | 62.182▲ | 59.924▲ | 66.779▲ |
| STOCH | 85.185▲ | 85.185▲ | 85.185▲ | 51.386 | 88.684▲ |
| WILL %R | -44.444 | -30.000 | -30.000 | -5.684▲ | -1.301▲ |
| CCI | 8.140 | 21.212 | 21.212 | 112.209▲ | 94.200 |
| CDL | $IMAY Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 11, 2025 12:56 PM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
|
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 29.0388 | 29.0388 | 29.0388 | 29.0388 | 40 |
| 29/09/25 | 28.96 | 28.9832 | 28.96 | 28.9832 | 148 |
| 26/09/25 | 28.86 | 28.924 | 28.86 | 28.924 | 100 |
| 25/09/25 | 28.77 | 28.8049 | 28.77 | 28.8049 | 187 |
| 24/09/25 | 28.87 | 28.899 | 28.86 | 28.899 | 600 |
| 23/09/25 | 29.0442 | 29.055 | 28.904 | 28.9839 | 3,296 |
| 22/09/25 | 28.95 | 29.014 | 28.95 | 29.014 | 600 |
| 19/09/25 | 28.93 | 28.9666 | 28.93 | 28.9666 | 2,450 |
| 18/09/25 | 29.03 | 29.03 | 28.998 | 28.998 | 300 |
| 17/09/25 | 28.991 | 29.01 | 28.91 | 28.961 | 1,300 |
|
|
||||
|
|
||||
|
|