Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - May (IMAY) Stock Price

27.932 ▼ -0.197 (-0.70%)
Open: 27.98 Vol: 700 Day's range: 27.93 - 27.98 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.03▲ 28.03▲ 28.03▲ 28.02▼ 27.81▲
MA10 28.03▲ 28.03▲ 28.02▲ 27.99▼ 27.20▲
MA20 27.98▲ 27.94▲ 27.90▲ 27.87▲ 26.71▲
MA50 27.80▲ 27.73▲ 27.66▲ 27.00▲ N/A    
MA100 27.59▲ 27.42▲ N/A     26.64▲ N/A    
MA200 N/A     N/A     N/A     26.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.003▼ -0.036▼ 0.198▲
RSI 68.187▲ 66.550▲ 66.990▲ 60.287▲ 66.096▲
STOCH 78.492     82.260▲ 89.587▲ 73.337     95.847▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.417     -6.198▲
CCI 146.595▲ 121.319▲ 96.756     4.085     100.134▲
Latest Filters Detected On IMAY
BBANDS $IMAY Bollinger Bands Contracting Set Alert
▼ RSI $IMAY RSI(14) Crossed Below 70 Set Alert
MA $IMAY Price Crossed Below MA(13) Set Alert
MA $IMAY Price Crossed Below MA(7) Set Alert
Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - May News
IMAX’s (NYSE:IMAX) Q1: Beats On Revenue
Wednesday, April 23, 2025 02:34 PM
Premium cinema technology company IMAX (NYSE:IMAX) reported Q1 CY2025 results , with sales up 9.5% year on year to $86.67 million. Its GAAP profit of $0.04 per share was $0.01 below analysts ...
IMAX’s (NYSE:IMAX) Q1: Beats On Revenue
Wednesday, April 23, 2025 10:19 AM
Premium cinema technology company IMAX (NYSE:IMAX) reported Q1 CY2025 results topping the market’s revenue expectations , with sales up 9.5% year on year to $86.67 million. Its GAAP profit of $0 ...
Imax Stock Short Interest Report | NYSE:IMAX | Benzinga
Thursday, April 10, 2025 02:35 PM
Looking for the most shorted stocks?
IMAY historical stock data
date open high low close volume
13/06/25 27.98 27.98 27.93 27.932 700
12/06/25 28.07 28.15 28.07 28.129 2,500
11/06/25 28.12 28.12 27.98 28.014 56,500
10/06/25 28.03 28.03 28.00 28.025 3,185
09/06/25 28.05 28.099 28.00 28.014 12,000
06/06/25 28.01 28.04 27.99 28.01 1,100
05/06/25 27.96 28.05 27.935 27.95 3,400
04/06/25 27.96 27.99 27.95 27.99 2,827
03/06/25 27.88 27.88 27.8653 27.8653 779
02/06/25 27.79 27.9735 27.79 27.9735 47,912
Quote Details
52wk Low:24.633
52wk High:28.15
Vol:700
Avg Vol(3m):469.8K
1Y Chng:+0.00%
1M Chng:+2.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00