Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - May (IMAY) Stock Price

29.8734 ▼ -0.03 (-0.10%)
Open: 29.86 Vol: 1.12K Day's range: 29.86 - 29.8734 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.57▲ 29.57▲ 29.57▲ 29.86▲ 29.71▲
MA10 29.43▲ 29.43▲ 29.39▲ 29.74▲ 29.43▲
MA20 29.29▲ 29.29▲ 29.26▲ 29.60▲ 29.21▲
MA50 28.87▲ 28.82▲ 28.78▲ 29.34▲ 27.97▲
MA100 28.40▲ 28.31▲ 28.23▲ 29.11▲ N/A    
MA200 27.90▲ N/A     N/A     28.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.035▲ 0.037▲ 0.025▲ 0.003▲
RSI 74.288▲ 73.828▲ 73.435▲ 65.989▲ 67.144▲
STOCH 94.444▲ 94.444▲ 94.444▲ 96.515▲ 93.654▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.591▲ -2.284▲
CCI 200.846▲ 200.846▲ 199.199▲ 98.058     148.394▲
Latest Filters Detected On IMAY
▲ BREAK $IMAY Price Breaks 60 Days High Set Alert
▲ BREAK $IMAY Price Breaks 30 Days High Set Alert
▲ BREAK $IMAY Price Breaks 20 Days High Set Alert
▲ BREAK $IMAY Price Breaks 10 Days High Set Alert
CDL $IMAY Doji Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - May News
IMAX Corporation (IMAX) Signs Expansion Agreement with Apple Cinemas for New IMAX with Laser Systems
Wednesday, August 27, 2025 12:26 AM
With strong upside potential and significant hedge fund interest, IMAX Corporation (NYSE:IMAX) secures a spot on our list of the 10 Must-Buy Canadian Stocks to Invest in. Pixabay/Public domain A ...
IMAX Corporation (NYSE:IMAX) Receives $32.80 Consensus PT from Analysts
Sunday, August 24, 2025 05:00 PM
Shares of IMAX Corporation (NYSE:IMAX – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the eleven brokerages that are covering the firm, Marketbeat Ratings reports.
Roth Capital Forecasts IMAX’s Q1 Earnings (NYSE:IMAX)
Sunday, February 23, 2025 04:00 PM
IMAX Co. (NYSE:IMAX – Free Report) – Stock analysts at Roth Capital cut their Q1 2025 earnings estimates for IMAX in a research note issued to investors on Thursday, February 20th. Roth Capital ...
IMAY historical stock data
date open high low close volume
29/12/25 29.86 29.8734 29.86 29.8734 1,118
26/12/25 29.9034 29.9034 29.9034 29.9034 40
24/12/25 29.86 29.88 29.86 29.88 500
23/12/25 29.90 29.90 29.82 29.8649 2,764
22/12/25 29.7638 29.7638 29.7638 29.7638 4
19/12/25 29.705 29.705 29.705 29.705 0
18/12/25 29.555 29.6079 29.555 29.6079 232
17/12/25 29.501 29.5114 29.4942 29.4942 601
16/12/25 29.60 29.63 29.585 29.6211 711
15/12/25 29.66 29.6832 29.66 29.6832 4,056
Quote Details
52wk Low:24.633
52wk High:29.903
Vol:1.12K
Avg Vol(3m):31.9K
1Y Chng:+20.55%
1M Chng:+1.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00