Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - May (IMAY) Stock Price

28.7889 ▲ +0.0751 (+0.26%)
Open: 28.7777 Vol: 280 Day's range: 28.762 - 28.7889 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.43▲ 28.43▲ 28.43▲ 28.64▲ 28.36▲
MA10 28.38▲ 28.36▲ 28.34▲ 28.47▲ 28.22▲
MA20 28.31▲ 28.26▲ 28.20▲ 28.36▲ 27.56▲
MA50 28.12▲ 28.02▲ 27.98▲ 28.19▲ 26.55▲
MA100 27.88▲ 27.73▲ 27.60▲ 27.49▲ N/A    
MA200 27.40▲ N/A     N/A     26.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.025▲ 0.024▲ 0.051▲ 0.050▲
RSI 64.136▲ 62.490▲ 62.132▲ 68.170▲ 66.833▲
STOCH 90.363▲ 76.464     74.212     95.402▲ 76.988    
WILL %R -1.351▲ -1.351▲ -1.351▲ 0.000▲ 0.000▲
CCI 133.652▲ 126.587▲ 126.910▲ 122.626▲ 166.645▲
Latest Filters Detected On IMAY
▲ BREAK $IMAY Price Breaks 60 Days High Set Alert
▲ BREAK $IMAY Price Breaks 30 Days High Set Alert
▲ BREAK $IMAY Price Breaks 20 Days High Set Alert
▲ BREAK $IMAY Price Breaks 10 Days High Set Alert
CDL $IMAY Hanging Man Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - May News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
IMAX (NYSE:IMAX) Price Target Raised to $34.00 at Wells Fargo & Company
Sunday, July 27, 2025 05:00 PM
IMAX (NYSE:IMAX – Free Report) had its price objective raised by Wells Fargo & Company from $30.00 to $34.00 in a research report released on Friday morning, Benzinga reports.
Benchmark Boosts IMAX (NYSE:IMAX) Price Target to $32.00
Sunday, July 27, 2025 05:00 PM
IMAX (NYSE:IMAX – Free Report) had its target price upped by Benchmark from $30.00 to $32.00 in a research report report published on Friday, Benzinga reports.
IMAY historical stock data
date open high low close volume
15/08/25 28.7777 28.7889 28.762 28.7889 280
14/08/25 28.66 28.7138 28.66 28.7138 301
13/08/25 28.7138 28.7138 28.7138 28.7138 63
12/08/25 28.575 28.649 28.575 28.58 2,600
11/08/25 28.49 28.49 28.39 28.4209 6,601
08/08/25 28.53 28.53 28.4997 28.4997 127
07/08/25 28.3419 28.40 28.20 28.3461 59,229
06/08/25 28.22 28.30 28.22 28.30 600
05/08/25 28.15 28.16 28.121 28.16 900
04/08/25 28.05 28.1498 28.05 28.1498 2,206
Quote Details
52wk Low:24.633
52wk High:28.789
Vol:280
Avg Vol(3m):117.7K
1Y Chng:+8.39%
1M Chng:+2.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00