| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.25▲ | 27.25▲ | 27.19▲ | 27.07▲ | 26.12▲ |
| MA10 | 27.17▲ | 27.17▲ | 27.06▲ | 26.66▲ | 26.39▲ |
| MA20 | 26.78▲ | 26.63▲ | 26.33▲ | 26.01▲ | 25.91▲ |
| MA50 | N/A | N/A | N/A | 26.37▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.90▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.084▲ | N/A | 0.189▲ | 0.153▲ |
| RSI | 64.136▲ | 63.037▲ | 62.427▲ | 68.978▲ | 62.808▲ |
| STOCH | 80.000▲ | 98.459▲ | 99.428▲ | 96.166▲ | 54.423 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 179.487▲ | 115.070▲ | 78.936 | 122.433▲ | 132.632▲ |
|
Wednesday, April 30, 2025 05:15 AM
Soft earnings didn't appear to concern IMAX Corporation's ( NYSE:IMAX ) shareholders over the last week. We did ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 27.31 | 27.37 | 27.31 | 27.37 | 9,488 |
| 01/05/25 | 27.25 | 27.35 | 27.00 | 27.102 | 155,900 |
| 30/04/25 | 27.00 | 27.15 | 26.75 | 27.0264 | 159,824 |
| 28/04/25 | 26.8809 | 27.0353 | 26.8809 | 27.0353 | 3,183 |
| 25/04/25 | 26.70 | 26.8188 | 26.70 | 26.8031 | 553 |
| 24/04/25 | 26.61 | 26.748 | 26.61 | 26.748 | 300 |
| 23/04/25 | 26.4053 | 26.4053 | 26.4053 | 26.4053 | 0 |
| 22/04/25 | 26.42 | 26.42 | 26.24 | 26.311 | 600 |
| 21/04/25 | 25.77 | 25.837 | 25.57 | 25.837 | 11,900 |
| 17/04/25 | 25.96 | 25.96 | 25.958 | 25.958 | 400 |
|
|
||||
|
|
||||
|
|