| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.24▲ | 29.24▲ | 29.17▲ | 29.37▼ | 29.21▲ |
| MA10 | 29.21▲ | 29.21▲ | 29.20▲ | 29.23▲ | 29.10▲ |
| MA20 | 29.11▲ | 29.11▲ | 29.08▲ | 29.25▲ | 28.79▲ |
| MA50 | 28.71▲ | 28.62▲ | 28.59▲ | 29.11▲ | 27.35▲ |
| MA100 | 28.29▲ | 28.18▲ | 28.09▲ | 28.77▲ | N/A |
| MA200 | 27.83▲ | N/A | N/A | 27.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.012▼ | 0.010▲ | -0.039▼ |
| RSI | 64.084▲ | 64.013▲ | 64.119▲ | 54.755▲ | 64.436▲ |
| STOCH | 58.884 | 58.884 | 50.551 | 75.270 | 71.629 |
| WILL %R | -1.923▲ | -1.923▲ | -1.923▲ | -41.536 | -19.737▲ |
| CCI | 86.005 | 86.005 | 100.307▲ | 39.692 | 146.429▲ |
| CDL | $IMAY Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 09:40 PM
IMAX Corporation (NYSE: IMAX) (“IMAX”) today announced the closing of its private offering of 0.75% convertible senior notes due 2030 (the “notes”). The aggregate principal amount of the notes sold in ...
|
|
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
|
|
Thursday, October 23, 2025 05:36 AM
Premium cinema technology company IMAX (NYSE:IMAX) in Q3 CY2025, with sales up 16.6% year on year to $106.7 million. Its non-GAAP profit of $0.47 per share was 20.3% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 29.305 | 29.305 | 29.305 | 29.305 | 0 |
| 13/11/25 | 29.329 | 29.329 | 29.329 | 29.329 | 89 |
| 12/11/25 | 29.45 | 29.53 | 29.45 | 29.4931 | 301 |
| 11/11/25 | 29.402 | 29.41 | 29.37 | 29.41 | 8,976 |
| 10/11/25 | 29.31 | 29.31 | 29.31 | 29.31 | 100 |
| 07/11/25 | 29.1298 | 29.1298 | 29.1298 | 29.1298 | 105 |
| 06/11/25 | 29.04 | 29.071 | 29.04 | 29.071 | 662 |
| 05/11/25 | 29.08 | 29.10 | 29.07 | 29.099 | 3,241 |
| 04/11/25 | 28.9883 | 28.9883 | 28.9883 | 28.9883 | 70 |
| 03/11/25 | 29.1739 | 29.1739 | 29.15 | 29.16 | 1,747 |
|
|
||||
|
|
||||
|
|