Innovator ETFs Trust - Innovator International Developed Power Buffer ETF March (IMAR) Stock Price

28.983 ▲ +0.0494 (+0.17%)
Open: 28.92 Vol: 500 Day's range: 28.92 - 28.983 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.90▲ 28.79▲ 28.79▲ 28.88▲ 28.88▲
MA10 28.73▲ 28.65▲ 28.65▲ 28.90▲ 28.70▲
MA20 28.44▲ 28.40▲ 28.40▲ 28.85▲ 28.34▲
MA50 27.89▲ 27.78▲ 27.77▲ 28.62▲ 26.95▲
MA100 27.36▲ 26.91▲ 26.93▲ 28.22▲ N/A    
MA200 26.86▲ 26.76▲ 26.64▲ 27.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.034▲ 0.032▲ -0.012▼ -0.003▼
RSI 68.623▲ 68.830▲ 68.770▲ 60.911▲ 66.938▲
STOCH 93.935▲ 92.785▲ 92.785▲ 46.536     88.610▲
WILL %R -2.586▲ -2.586▲ -2.586▲ -14.402▲ -2.960▲
CCI 89.515     105.949▲ 105.949▲ 101.427▲ 94.426    
Latest Filters Detected On IMAR
CDL $IMAR Marubozu Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator International Developed Power Buffer ETF March News
IMAR historical stock data
date open high low close volume
30/09/25 28.92 28.983 28.92 28.983 500
29/09/25 28.9336 28.9336 28.9336 28.9336 0
26/09/25 28.90 28.90 28.889 28.889 500
25/09/25 28.7631 28.7631 28.7631 28.7631 0
24/09/25 28.852 28.852 28.852 28.852 0
23/09/25 28.9632 28.9632 28.9043 28.9043 1,604
22/09/25 28.98 28.99 28.9499 28.9499 1,828
19/09/25 28.9135 28.9135 28.9135 28.9135 70
18/09/25 28.929 28.94 28.89 28.94 5,100
17/09/25 28.98 28.99 28.82 28.8951 19,083
Quote Details
52wk Low:24.602
52wk High:29.02
Vol:500
Avg Vol(3m):312.7K
1Y Chng:+8.37%
1M Chng:+0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00