Innovator ETFs Trust - Innovator International Developed Power Buffer ETF March (IMAR) Stock Price

28.84 ▲ +0.41 (+1.44%)
Open: 28.84 Vol: 0 Day's range: 28.84 - 28.84 Mar 31, 10:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.57▲ 28.57▲ 28.57▲ 28.65▲ 28.76▲
MA10 28.66▲ 28.65▲ 28.66▲ 28.71▲ 29.55▼
MA20 28.72▲ 28.72▲ 28.76▲ 29.01▼ 29.64▼
MA50 29.02▼ 29.10▼ 29.08▼ 29.76▼ 28.86▼
MA100 29.22▼ 29.49▼ 29.57▼ 29.65▼ 27.44▲
MA200 29.63▼ 28.87▼ 28.43▲ 29.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.012▲ 0.009▲ -0.009▼ -0.256▼
RSI 51.326▲ 50.334▲ 49.736▼ 43.340▼ 43.163▼
STOCH 20.068     20.068     25.723     34.993     24.648    
WILL %R -22.414▲ -22.414▲ -22.414▲ -50.450     -75.556▼
CCI 99.909     93.976     90.317     -6.186     -119.487▼
Latest Filters Detected On IMAR
MA $IMAR Price Crossed Above MA(13) Set Alert
MA $IMAR Price Crossed Above MA(7) Set Alert
CDL $IMAR Doji Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator International Developed Power Buffer ETF March News
IMAR historical stock data
date open high low close volume
31/03/26 28.84 28.84 28.84 28.84 7,753
30/03/26 28.5699 28.5699 28.4101 28.43 7,753
27/03/26 28.60 28.63 28.29 28.4192 9,103
26/03/26 28.82 28.82 28.545 28.58 94,919
25/03/26 28.97 29.10 28.8701 28.9713 9,600
24/03/26 28.68 28.80 28.68 28.7318 16,561
23/03/26 28.889 29.01 28.8183 28.8183 10,771
20/03/26 28.76 28.76 28.36 28.44 16,564
19/03/26 28.69 29.038 28.625 28.9564 114,639
18/03/26 29.21 29.24 28.945 28.945 35,700
Quote Details
52wk Low:24.602
52wk High:30.54
Vol:0
Avg Vol(3m):738.1K
1Y Chng:+10.16%
1M Chng:-4.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00