| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.91▲ | 26.91▲ | 26.91▲ | 26.96▲ | 26.21▲ |
| MA10 | 26.85▲ | 26.84▲ | 26.83▲ | 26.72▲ | 26.43▲ |
| MA20 | 26.79▲ | 26.72▲ | 26.57▲ | 26.19▲ | 26.00▲ |
| MA50 | 26.68▲ | 26.10▲ | 26.12▲ | 26.45▲ | 26.05▲ |
| MA100 | 26.37▲ | 26.39▲ | 26.41▲ | 26.01▲ | N/A |
| MA200 | 26.52▲ | 26.21▲ | 26.17▲ | 26.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.004▲ | 0.036▲ | 0.116▲ | 0.071▲ |
| RSI | 82.167▲ | 72.323▲ | 69.218▲ | 62.628▲ | 59.159▲ |
| STOCH | 98.118▲ | 98.177▲ | 98.177▲ | 97.886▲ | 63.335 |
| WILL %R | -11.290▲ | -10.938▲ | -3.846▲ | -4.698▲ | -3.057▲ |
| CCI | 186.868▲ | 184.429▲ | 111.529▲ | 85.850 | 112.554▲ |
| CDL | $IMAR Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 27.00 | 27.02 | 26.9315 | 26.98 | 744 |
| 30/04/25 | 26.92 | 27.04 | 26.92 | 27.04 | 800 |
| 29/04/25 | 27.05 | 27.05 | 27.05 | 27.05 | 2,642 |
| 28/04/25 | 26.89 | 26.95 | 26.88 | 26.92 | 24,800 |
| 25/04/25 | 26.74 | 26.82 | 26.74 | 26.81 | 3,542 |
| 24/04/25 | 26.67 | 26.807 | 26.67 | 26.807 | 9,056 |
| 23/04/25 | 26.76 | 26.76 | 26.59 | 26.59 | 8,800 |
| 22/04/25 | 26.41 | 26.54 | 26.41 | 26.54 | 3,400 |
| 21/04/25 | 26.30 | 26.30 | 26.09 | 26.26 | 500,200 |
| 17/04/25 | 26.277 | 26.40 | 26.21 | 26.21 | 27,800 |
|
|
||||
|
|
||||
|
|