| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.08▼ | 50.02▲ | 49.98▲ | 50.04▲ | 50.32▼ |
| MA10 | 50.09▼ | 49.96▲ | 49.94▲ | 50.30▼ | 50.63▼ |
| MA20 | 50.01▲ | 49.98▲ | 50.06▲ | 50.35▼ | 50.24▼ |
| MA50 | 50.11▼ | 50.25▼ | 50.25▼ | 50.67▼ | 49.40▲ |
| MA100 | 50.24▼ | 50.36▼ | 50.59▼ | 50.18▼ | 50.07▼ |
| MA200 | 50.60▼ | 50.58▼ | 50.61▼ | 49.50▲ | 51.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.036▲ | 0.022▲ | -0.048▼ | -0.068▼ |
| RSI | 51.526▲ | 50.020▲ | 47.727▼ | 42.515▼ | 50.335▲ |
| STOCH | 55.698 | 77.660 | 58.395 | 15.269▼ | 16.918▼ |
| WILL %R | -23.077▲ | -15.789▲ | -35.135 | -78.345▼ | -86.015▼ |
| CCI | 36.371 | 143.634▲ | 96.020 | -71.475 | -126.904▼ |
|
Monday, March 24, 2025 05:00 PM
Envestnet Portfolio Solutions Inc. lifted its position in iShares Core 10+ Year USD Bond ETF (NYSEARCA:ILTB – Free Report) by 125.9% in the 4th quarter, according to the company in its most recent 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 50.10 | 50.115 | 50.07 | 50.07 | 31,660 |
| 09/12/25 | 50.10 | 50.10 | 49.8697 | 49.91 | 24,508 |
| 08/12/25 | 50.24 | 50.24 | 49.7936 | 49.92 | 42,955 |
| 05/12/25 | 50.22 | 50.2299 | 50.00 | 50.07 | 29,009 |
| 04/12/25 | 50.36 | 50.36 | 50.1651 | 50.25 | 37,434 |
| 03/12/25 | 50.39 | 50.48 | 50.28 | 50.4038 | 27,967 |
| 02/12/25 | 50.17 | 50.34 | 50.1305 | 50.28 | 81,298 |
| 01/12/25 | 50.22 | 50.27 | 50.1601 | 50.18 | 224,107 |
| 28/11/25 | 50.97 | 51.0099 | 50.78 | 50.9047 | 12,687 |
| 26/11/25 | 50.60 | 51.07 | 50.60 | 51.04 | 20,776 |
|
|
||||
|
|
||||
|
|