iShares Core 10+ Year USD Bond ETF (ILTB) Stock Price

48.68 ▼ -0.52 (-1.06%)
Open: 49.03 Vol: 204.39K Day's range: 48.53 - 49.03 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ILTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.67     48.69▼ 48.68▼ 49.14▼ 48.79▼
MA10 48.71▼ 48.84▼ 48.95▼ 48.62▲ 49.39▼
MA20 48.85▼ 49.07▼ 49.08▼ 48.62▲ 49.12▼
MA50 49.11▼ 48.62▲ 48.54▲ 49.42▼ 50.38▼
MA100 48.62▲ 48.40▲ 48.78▼ 49.29▼ 50.15▼
MA200 48.70▼ 49.15▼ 49.39▼ 50.48▼ 55.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.094▼ -0.108▼ 0.136▲ -0.041▼
RSI 36.902▼ 41.466▼ 44.287▼ 47.653▼ 44.862▼
STOCH 31.742     9.907▼ 7.683▼ 88.534▲ 50.507    
WILL %R -56.000     -86.250▼ -87.500▼ -26.906     -50.544    
CCI -53.968     -73.607     -93.508     35.941     -51.548    
Latest Filters Detected On ILTB
RSI $ILTB RSI(14) Crossed Below 50 Set Alert
MA $ILTB Price Crossed Below MA(26) Set Alert
MA $ILTB Price Crossed Below MA(7) Set Alert
iShares Core 10+ Year USD Bond ETF News
iShares Core 10 Year USD Bond ETF (ILTB) Dividend History
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education ...
iShares Core 10 Year USD Bond ETF (ILTB) Dividend History
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Envestnet Asset Management Inc. Purchases 13,174 Shares of iShares Core 10+ Year USD Bond ETF (NYSEARCA:ILTB)
Tuesday, April 22, 2025 05:00 PM
iShares Core 10+ Year USD Bond ETF Price Performance NYSEARCA ILTB opened at $47.78 on Wednesday. iShares Core 10+ Year USD Bond ETF has a 12 month low of $46.62 and a 12 month high of $54.32. The ...
ILTB historical stock data
date open high low close volume
01/05/25 49.03 49.03 48.53 48.68 204,394
30/04/25 49.26 49.40 49.14 49.20 36,200
29/04/25 49.40 49.44 49.36 49.43 99,163
28/04/25 49.01 49.345 48.976 49.31 75,454
25/04/25 49.05 49.177 48.975 49.09 28,511
24/04/25 48.57 48.79 48.53 48.75 47,800
23/04/25 48.97 49.0101 48.125 48.2063 50,982
22/04/25 47.93 48.01 47.7609 47.78 47,845
21/04/25 47.84 47.9454 47.46 47.46 49,466
17/04/25 48.47 48.53 48.18 48.25 61,100
Quote Details
52wk Low:46.615
52wk High:54.32
Vol:204.39K
Avg Vol(3m):1.1M
1Y Chng:-3.03%
1M Chng:-3.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00