iShares Core 10+ Year USD Bond ETF (ILTB) Stock Price

49.83 ▲ +0.01 (+0.02%)
Open: 49.82 Vol: 32.65K Day's range: 49.6901 - 49.83 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ILTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.79▲ 49.78▲ 49.78▲ 49.60▲ 49.94▼
MA10 49.77▲ 49.76▲ 49.75▲ 49.79▲ 49.87▼
MA20 49.75▲ 49.63▲ 49.59▲ 49.88▼ 50.28▼
MA50 49.59▲ 49.61▲ 49.73▲ 49.97▼ 49.55▲
MA100 49.56▲ 49.78▲ 49.80▲ 50.34▼ 49.99▼
MA200 49.78▲ 49.80▲ 49.91▼ 49.58▲ 51.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.022▲ 0.041▲ -0.016▼ -0.095▼
RSI 69.115▲ 66.473▲ 62.164▲ 49.435▼ 48.597▼
STOCH 85.926▲ 87.222▲ 96.042▲ 29.873     32.347    
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.544     -70.056    
CCI 119.608▲ 108.777▲ 77.891     -0.180     -101.604▼
Latest Filters Detected On ILTB
MA $ILTB Price Crossed Below MA(13) Set Alert
CDL $ILTB Hanging Man Candlestick Pattern Detected Set Alert
CDL $ILTB Doji Candlestick Pattern Detected Set Alert
iShares Core 10+ Year USD Bond ETF News
ILTB historical stock data
date open high low close volume
06/02/26 49.82 49.83 49.6901 49.83 32,649
05/02/26 49.60 49.82 49.53 49.82 26,115
04/02/26 49.44 49.51 49.30 49.38 112,576
03/02/26 49.45 49.505 49.3346 49.49 210,367
02/02/26 49.63 49.6308 49.4601 49.479 95,404
30/01/26 49.84 49.93 49.76 49.76 51,458
29/01/26 49.73 49.98 49.6901 49.96 83,594
28/01/26 50.01 50.01 49.8204 49.92 22,039
27/01/26 50.16 50.1701 50.0112 50.0112 32,507
26/01/26 50.25 50.33 50.185 50.225 29,228
Quote Details
52wk Low:46.615
52wk High:51.77
Vol:32.65K
Avg Vol(3m):931.6K
1Y Chng:-1.19%
1M Chng:-0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00