iShares Core 10+ Year USD Bond ETF (ILTB) Stock Price

49.93 ▼ -0.0922 (-0.18%)
Open: 50.06 Vol: 13.25K Day's range: 49.8325 - 50.07 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ILTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.97▼ 49.97▼ 49.96▼ 49.82▲ 50.06▼
MA10 49.99▼ 49.97▼ 49.91▼ 49.83▲ 50.36▼
MA20 49.97▼ 49.85▲ 49.80▲ 50.02▼ 50.27▼
MA50 49.82▲ 49.82▲ 49.87▲ 50.51▼ 49.46▲
MA100 49.89▲ 50.02▼ 50.10▼ 50.27▼ 50.05▼
MA200 50.10▼ 50.40▼ 50.44▼ 49.48▲ 51.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.008▲ 0.024▲ 0.017▲ -0.131▼
RSI 46.861▼ 52.239▲ 52.513▲ 45.906▼ 49.487▼
STOCH 53.333     64.597     76.684     45.398     16.652▼
WILL %R -80.000▼ -51.613     -38.095     -50.928     -81.971▼
CCI -181.896▼ -11.655     29.709     32.755     -108.432▼
Latest Filters Detected On ILTB
CDL $ILTB Dark Cloud Cover Candlestick Pattern Detected Set Alert
iShares Core 10+ Year USD Bond ETF News
ILTB iShares Core 10+ Year USD Bond ETF
Friday, August 08, 2025 08:59 AM
iShares Core 10+ Year USD Bond ETF (ILTB) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
Envestnet Portfolio Solutions Inc. Boosts Stock Holdings in iShares Core 10+ Year USD Bond ETF (NYSEARCA:ILTB)
Monday, March 24, 2025 05:00 PM
Envestnet Portfolio Solutions Inc. lifted its position in iShares Core 10+ Year USD Bond ETF (NYSEARCA:ILTB – Free Report) by 125.9% in the 4th quarter, according to the company in its most recent 13F ...
ILTB Crosses Below Key Moving Average Level
Tuesday, February 13, 2024 08:16 AM
In trading on Tuesday, shares of the iShares Core 10+ Year USD Bond ETF (Symbol: ILTB) crossed below their 200 day moving average of $50.19, changing hands as low as $49.88 per share. iShares Core 10+ ...
ILTB historical stock data
date open high low close volume
26/12/25 50.06 50.07 49.8325 49.93 13,251
24/12/25 49.88 50.0222 49.87 50.0222 29,439
23/12/25 49.53 49.78 49.5253 49.75 46,101
22/12/25 49.70 49.71 49.6201 49.6765 45,624
19/12/25 49.78 49.8599 49.675 49.71 150,949
18/12/25 50.08 50.1499 49.9801 50.03 34,412
17/12/25 49.86 49.9216 49.77 49.87 128,813
16/12/25 49.53 49.94 49.53 49.92 29,905
15/12/25 49.88 49.9277 49.702 49.75 24,941
12/12/25 49.71 49.73 49.6025 49.68 291,683
Quote Details
52wk Low:46.615
52wk High:51.77
Vol:13.25K
Avg Vol(3m):954.6K
1Y Chng:+4.92%
1M Chng:-0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00