| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.48▲ | 51.46▲ | 51.46▲ | 51.50▼ | 50.86▲ |
| MA10 | 51.45▲ | 51.48▲ | 51.48▲ | 51.29▲ | 50.43▲ |
| MA20 | 51.45▲ | 51.31▲ | 51.31▲ | 50.89▲ | 49.63▲ |
| MA50 | 51.04▲ | 50.86▲ | 50.84▲ | 50.32▲ | 49.35▲ |
| MA100 | 50.78▲ | 50.66▲ | 50.72▲ | 49.56▲ | 50.15▲ |
| MA200 | 50.68▲ | 50.27▲ | 50.08▲ | 49.25▲ | 52.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.014▼ | -0.015▼ | 0.048▲ | 0.248▲ |
| RSI | 62.058▲ | 63.680▲ | 63.214▲ | 66.151▲ | 66.191▲ |
| STOCH | 66.979 | 44.468 | 44.468 | 87.499▲ | 80.614▲ |
| WILL %R | -25.000▲ | -23.729▲ | -23.729▲ | -14.894▲ | -6.481▲ |
| CCI | 72.543 | 27.903 | 27.903 | 76.945 | 129.784▲ |
| ▼ RSI | $ILTB RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Monday, October 06, 2025 04:00 AM
Nasdaq is known as the market’s home for tech stocks, in particular giants like Nvidia, Apple and Microsoft. But, in another corner of the exchange, new penny-stock listings for tiny overseas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 51.54 | 51.54 | 51.405 | 51.48 | 38,964 |
| 23/10/25 | 51.45 | 51.55 | 51.3801 | 51.4225 | 190,746 |
| 22/10/25 | 51.57 | 51.6339 | 51.47 | 51.61 | 13,711 |
| 21/10/25 | 51.49 | 51.69 | 51.49 | 51.56 | 25,187 |
| 20/10/25 | 51.38 | 51.4211 | 51.34 | 51.4211 | 17,115 |
| 17/10/25 | 51.26 | 51.27 | 51.094 | 51.22 | 20,744 |
| 16/10/25 | 51.02 | 51.3597 | 50.9901 | 51.305 | 14,876 |
| 15/10/25 | 51.15 | 51.2785 | 50.93 | 51.04 | 100,495 |
| 14/10/25 | 50.82 | 51.06 | 50.79 | 51.01 | 28,900 |
| 13/10/25 | 50.68 | 50.8788 | 50.5126 | 50.855 | 20,192 |
|
|
||||
|
|
||||
|
|