| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.44▲ | 47.42▲ | 47.41▲ | 47.42▲ | 47.74▼ |
| MA10 | 47.44▲ | 47.48▼ | 47.49▼ | 47.47▲ | 48.43▼ |
| MA20 | 47.51▼ | 47.44▲ | 47.38▲ | 47.69▼ | 48.67▼ |
| MA50 | 47.41▲ | 47.53▼ | 47.60▼ | 48.47▼ | 49.59▼ |
| MA100 | 47.69▼ | 47.97▼ | 48.18▼ | 48.69▼ | 49.59▼ |
| MA200 | 48.40▼ | 48.55▼ | 48.51▼ | 49.46▼ | 50.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.004▲ | 0.017▲ | 0.019▲ | -0.154▼ |
| RSI | 49.785▼ | 49.726▼ | 49.162▼ | 41.065▼ | 38.287▼ |
| STOCH | 36.322 | 16.667▼ | 28.546 | 37.177 | 24.877 |
| WILL %R | -54.348 | -62.500 | -38.043 | -53.398 | -84.181▼ |
| CCI | -12.496 | -30.240 | -6.842 | -30.608 | -130.236▼ |
|
Wednesday, February 07, 2018 08:18 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 47.52 | 47.52 | 47.3527 | 47.47 | 79,966 |
| 06/08/26 | 47.44 | 47.50 | 47.315 | 47.36 | 35,176 |
| 05/08/26 | 47.57 | 47.6584 | 47.53 | 47.59 | 49,509 |
| 04/08/26 | 47.42 | 47.538 | 47.3862 | 47.52 | 56,428 |
| 03/08/26 | 47.14 | 47.245 | 47.14 | 47.16 | 25,101 |
| 31/07/26 | 47.29 | 47.29 | 47.025 | 47.18 | 43,195 |
| 30/07/26 | 47.35 | 47.45 | 47.26 | 47.396 | 74,779 |
| 29/07/26 | 47.88 | 47.88 | 47.32 | 47.35 | 36,919 |
| 28/07/26 | 47.76 | 47.9799 | 47.76 | 47.92 | 37,980 |
| 27/07/26 | 47.72 | 47.7578 | 47.6417 | 47.749 | 27,106 |
|
|
||||
|
|
||||
|
|