iShares Core 10+ Year USD Bond ETF (ILTB) Stock Price

49.154 ▲ +0.254 (+0.52%)
Open: 49.13 Vol: 40.95K Day's range: 49.12 - 49.2199 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ILTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.03▲ 49.07▲ 49.11▲ 48.91▲ 49.22▼
MA10 49.00▲ 48.98▲ 48.97▲ 48.92▲ 49.06▲
MA20 48.94▲ 48.98▲ 49.02▲ 49.17▼ 49.61▼
MA50 49.14▲ 49.23▼ 49.28▼ 49.26▼ 49.66▼
MA100 49.32▼ 49.32▼ 49.23▼ 49.65▼ 49.97▼
MA200 49.30▼ 49.16▲ 49.44▼ 49.93▼ 50.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.037▲ 0.036▲ 0.001▲ -0.071▼
RSI 57.106▲ 55.010▲ 53.707▲ 50.621▲ 46.140▼
STOCH 65.138     72.192     67.520     47.061     36.019    
WILL %R -3.226▲ -3.226▲ -3.226▲ -38.533     -68.161    
CCI 125.044▲ 134.978▲ 144.093▲ 28.824     -63.742    
Latest Filters Detected On ILTB
▲ RSI&VOL $ILTB RSI Cross Up and Volume Set Alert
RSI $ILTB RSI(14) Crossed Above 50 Set Alert
▲ MACD $ILTB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ILTB Price Crossed Above MA(13) Set Alert
CDL $ILTB Harami Candlestick Pattern Detected Set Alert
iShares Core 10+ Year USD Bond ETF News
ILTB historical stock data
date open high low close volume
08/05/26 49.13 49.2199 49.12 49.154 40,950
07/05/26 49.25 49.25 48.88 48.90 27,554
06/05/26 49.13 49.20 49.1082 49.1899 26,666
05/05/26 48.63 48.82 48.63 48.7838 16,840
04/05/26 48.68 48.68 48.395 48.53 29,962
01/05/26 48.72 48.985 48.6706 48.80 22,304
30/04/26 48.93 48.9599 48.76 48.80 36,486
29/04/26 48.96 48.965 48.79 48.79 23,793
28/04/26 49.02 49.1599 48.9601 49.15 38,525
27/04/26 49.26 49.28 49.0901 49.13 24,729
Quote Details
52wk Low:46.83
52wk High:51.77
Vol:40.95K
Avg Vol(3m):956.3K
1Y Chng:+2.32%
1M Chng:+1.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00