iShares Core 10+ Year USD Bond ETF (ILTB) Stock Price

49.38 ▲ +0.40 (+0.82%)
Open: 49.18 Vol: 23.4K Day's range: 49.18 - 49.51 Aug 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ILTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.42▼ 49.42▼ 49.42▼ 49.18▲ 49.19▲
MA10 49.27▲ 49.26▲ 49.26▲ 49.26▲ 48.93▲
MA20 49.21▲ 49.30▲ 49.31▲ 49.26▲ 48.55▲
MA50 49.30▲ 49.38▲ 49.36▲ 48.92▲ 49.59▼
MA100 49.33▲ 49.13▲ 48.99▲ 48.63▲ 49.80▼
MA200 48.95▲ 48.90▲ 48.73▲ 49.15▲ 53.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.030▲ 0.023▲ -0.037▼ 0.168▲
RSI 58.264▲ 54.759▲ 54.011▲ 54.949▲ 53.262▲
STOCH 91.080▲ 91.419▲ 89.588▲ 33.564     73.127    
WILL %R -9.615▲ -9.615▲ -9.615▲ -37.239     -10.526▲
CCI 81.996     80.702     75.145     26.247     85.580    
Latest Filters Detected On ILTB
BBANDS $ILTB Bollinger Bands Contracting Set Alert
RSI $ILTB RSI(14) Crossed Above 50 Set Alert
MA $ILTB Price Crossed Above MA(200) Set Alert
MA $ILTB Price Crossed Above MA(26) Set Alert
MA $ILTB Price Crossed Above MA(13) Set Alert
MA $ILTB Price Crossed Above MA(7) Set Alert
iShares Core 10+ Year USD Bond ETF News
iShares Core 10+ Year USD Bond ETF (ILTB) - Investing.com
Sunday, July 06, 2025 12:04 PM
ILTB is listed and trades on the NYSE stock exchange. Is ILTB a Good ETF to Buy? To assess the potential returns, find the ILTB dividend yield and dividend history detailed below.
iShares Core 10+ Year USD Bond ETF (ILTB) - Yahoo Finance
Tuesday, April 16, 2024 01:28 AM
ILTB iShares Core 10+ Year USD Bond ETF 48.95 0.00% Summary News Chart Community Historical Data Profile Options Holdings Performance Risk NYSEArca - Delayed Quote•USD ...
ILTB Crosses Below Key Moving Average Level - Nasdaq
Tuesday, February 13, 2024 08:37 AM
In trading on Tuesday, shares of the iShares Core 10+ Year USD Bond ETF (Symbol: ILTB) crossed below their 200 day moving average of $50.19, changing hands as low as $49.88 per share. iShares Core ...
ILTB historical stock data
date open high low close volume
22/08/25 49.18 49.51 49.18 49.38 23,400
21/08/25 49.08 49.08 48.8744 48.98 31,562
20/08/25 49.15 49.31 49.15 49.28 21,400
19/08/25 49.11 49.24 49.10 49.24 61,120
18/08/25 49.15 49.15 48.91 49.03 22,225
15/08/25 49.18 49.27 49.04 49.13 29,000
14/08/25 49.50 49.54 49.24 49.33 33,100
13/08/25 49.50 49.67 49.48 49.60 151,000
12/08/25 49.13 49.26 49.07 49.26 27,700
11/08/25 49.36 49.43 49.28 49.35 86,400
Quote Details
52wk Low:46.615
52wk High:54.32
Vol:23.4K
Avg Vol(3m):958.6K
1Y Chng:-7.41%
1M Chng:+2.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00