| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.27▲ | 20.27▲ | 20.27▲ | 20.26▲ | 20.24▲ |
| MA10 | 20.28▲ | 20.27▲ | 20.26▲ | 20.23▲ | 20.21▲ |
| MA20 | 20.26▲ | 20.24▲ | 20.24▲ | 20.22▲ | 20.11▲ |
| MA50 | 20.19▲ | 20.18▲ | 20.20▲ | 20.20▲ | N/A |
| MA100 | 20.18▲ | 20.13▲ | 20.10▲ | 20.09▲ | N/A |
| MA200 | 20.11▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.003▲ | 0.008▲ | N/A |
| RSI | 59.432▲ | 59.047▲ | 58.224▲ | 59.418▲ | 56.262▲ |
| STOCH | 75.556 | 91.111▲ | 91.111▲ | 87.797▲ | 48.382 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.452▲ | -53.968 |
| CCI | 102.875▲ | 82.833 | 89.524 | 145.660▲ | 96.380 |
| ▲ MA | $ILS MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, November 06, 2025 12:13 PM
Treasury yields are down Thursday in response to a selloff in stocks and private-sector data that suggested that there was a rise in layoffs last month. Th ...
|
|
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
|
|
Monday, March 31, 2025 05:00 PM
Brookmont Capital Management today announced the launch of the Brookmont Catastrophic Bond ETF (NYSE: ILS), the first U.S.-listed ETF dedicated exclusively to catastrophe bonds (Cat bonds). The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 20.28 | 20.29 | 20.27 | 20.29 | 10,160 |
| 07/11/25 | 20.29 | 20.31 | 20.25 | 20.2614 | 7,863 |
| 06/11/25 | 20.26 | 20.28 | 20.226 | 20.235 | 8,553 |
| 05/11/25 | 20.26 | 20.285 | 20.2448 | 20.275 | 21,498 |
| 04/11/25 | 20.19 | 20.26 | 20.19 | 20.23 | 4,209 |
| 03/11/25 | 20.169 | 20.25 | 20.169 | 20.2298 | 2,439 |
| 31/10/25 | 20.25 | 20.25 | 20.17 | 20.19 | 3,310 |
| 30/10/25 | 20.25 | 20.25 | 20.17 | 20.23 | 16,940 |
| 29/10/25 | 20.16 | 20.25 | 20.16 | 20.245 | 34,070 |
| 28/10/25 | 20.21 | 20.24 | 20.00 | 20.1605 | 24,271 |
|
|
||||
|
|
||||
|
|