Insurance Income Strategies Ltd (ILS) Stock Price

20.03 ▼ -0.05 (-0.25%)
Open: 20.0801 Vol: 154.77K Day's range: 20.03 - 20.10 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ILS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.06▼ 20.07▼ 20.06▼ 20.06▼ 20.02▲
MA10 20.06▼ 20.07▼ 20.07▼ 20.06▼ 20.10▼
MA20 20.07▼ 20.07▼ 20.07▼ 20.03▲ 20.15▼
MA50 20.07▼ 20.06▼ 20.05▼ 20.14▼ N/A    
MA100 20.05▼ 20.02▲ 20.08▼ 20.17▼ N/A    
MA200 20.06▼ 20.15▼ 20.15▼ 20.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.003▼ 0.011▲ -0.028▼
RSI 42.025▼ 42.832▼ 44.106▼ 44.977▼ 43.972▼
STOCH 63.333     75.000     75.000     53.053     22.871    
WILL %R -80.000▼ -80.000▼ -80.000▼ -50.028     -76.923▼
CCI -141.530▼ -134.815▼ -134.815▼ 14.053     -56.705    
Latest Filters Detected On ILS
RSI $ILS RSI(14) Crossed Below 50 Set Alert
MA $ILS Price Crossed Below MA(13) Set Alert
MA $ILS Price Crossed Below MA(7) Set Alert
CDL $ILS Engulfing Candlestick Pattern Detected Set Alert
Insurance Income Strategies Ltd News
ILS historical stock data
date open high low close volume
06/02/26 20.0801 20.10 20.03 20.03 154,767
05/02/26 20.08 20.0991 20.00 20.08 55,716
04/02/26 20.10 20.10 20.05 20.05 15,800
03/02/26 20.09 20.09 20.05 20.05 30,185
02/02/26 20.09 20.1099 20.02 20.09 91,718
30/01/26 20.09 20.09 20.06 20.063 20,800
29/01/26 20.06 20.12 20.05 20.06 15,718
28/01/26 20.03 20.07 20.03 20.05 7,900
27/01/26 20.05 20.077 20.025 20.05 24,608
26/01/26 20.05 20.0851 20.02 20.035 39,472
Quote Details
52wk Low:19.68
52wk High:20.63
Vol:154.77K
Avg Vol(3m):574K
1Y Chng:+0.00%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00