| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.21▼ | 20.21▼ | 20.21▼ | 20.23▼ | 20.20▼ |
| MA10 | 20.25▼ | 20.24▼ | 20.24▼ | 20.28▼ | 20.11▼ |
| MA20 | 20.21▼ | 20.20▼ | 20.20▼ | 20.24▼ | 20.08▼ |
| MA50 | 20.13▼ | 20.09▼ | 20.09▼ | 20.11▼ | N/A |
| MA100 | 20.07▲ | 20.07▲ | 20.07▲ | 20.07▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.022▼ | -0.022▼ | -0.034▼ | N/A |
| RSI | 39.596▼ | 41.300▼ | 41.779▼ | 36.787▼ | 45.505▼ |
| STOCH | 50.952 | 50.952 | 50.952 | 51.045 | 44.466 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.674▼ | -65.263 |
| CCI | -97.433 | -98.302 | -98.302 | -208.510▼ | 40.306 |
| ▼ RSI | $ILS RSI(14) Crossed Below 70 | Set Alert |
| RSI | $ILS RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ILS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ILS Price Crossed Below MA(50) | Set Alert |
| MA | $ILS Price Crossed Below MA(26) | Set Alert |
| MA | $ILS Price Crossed Below MA(13) | Set Alert |
| MA | $ILS Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $ILS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ILS Price Breaks 10 Days Low | Set Alert |
|
Tuesday, September 09, 2025 12:57 PM
Nasdaq plans to invest $50 million in the crypto company in a partnership that will allow the stock exchange to offer Gemini's custodial services to its financial institution clients. Gemini will also ...
|
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Thursday, September 04, 2025 08:39 AM
Shares of crypto treasury companies retreated on Thursday after a media report that Nasdaq (NASDAQ:NDAQ) was tightening oversight of listed firms seeking to boost valuations by issuing stock to buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 20.00 | 20.07 | 20.00 | 20.01 | 8,100 |
| 24/09/25 | 20.07 | 20.16 | 20.00 | 20.00 | 13,500 |
| 23/09/25 | 20.40 | 20.43 | 20.36 | 20.41 | 2,200 |
| 22/09/25 | 20.40 | 20.40 | 20.30 | 20.365 | 800 |
| 19/09/25 | 20.36 | 20.40 | 20.33 | 20.3659 | 4,402 |
| 18/09/25 | 20.34 | 20.408 | 20.306 | 20.31 | 6,800 |
| 17/09/25 | 20.36 | 20.41 | 20.351 | 20.40 | 3,900 |
| 16/09/25 | 20.24 | 20.38 | 20.236 | 20.33 | 8,874 |
| 15/09/25 | 20.262 | 20.3299 | 20.202 | 20.285 | 3,930 |
| 12/09/25 | 20.31 | 20.329 | 20.295 | 20.295 | 3,800 |
|
|
||||
|
|
||||
|
|