| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.03▲ | 20.03▲ | 20.03▲ | 20.02▼ | 19.96▲ |
| MA10 | 20.03▲ | 20.02▲ | 20.02▲ | 20.00▲ | 20.00▲ |
| MA20 | 20.01▲ | 20.00▲ | 20.00▲ | 19.97▲ | N/A |
| MA50 | 19.97▲ | 19.99▲ | 20.01▲ | 20.01▼ | N/A |
| MA100 | 20.04▲ | 20.04▲ | 20.04▲ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.008▲ | 0.009▲ | N/A |
| RSI | 58.339▲ | 57.854▲ | 57.005▲ | 53.381▲ | 45.763▼ |
| STOCH | 80.513▲ | 84.739▲ | 88.199▲ | 67.581 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.333 | -57.110 |
| CCI | 78.067 | 83.048 | 90.360 | 87.712 | -27.102 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 20.04 | 20.045 | 20.00 | 20.00 | 3,200 |
| 07/08/25 | 20.04 | 20.04 | 20.0184 | 20.0184 | 1,094 |
| 06/08/25 | 20.01 | 20.0358 | 19.96 | 20.025 | 6,235 |
| 05/08/25 | 20.00 | 20.0335 | 19.995 | 20.0186 | 6,658 |
| 04/08/25 | 20.04 | 20.04 | 19.99 | 20.014 | 3,687 |
| 01/08/25 | 19.94 | 20.05 | 19.94 | 19.985 | 14,056 |
| 31/07/25 | 20.03 | 20.03 | 19.97 | 19.974 | 4,160 |
| 30/07/25 | 19.99 | 20.01 | 19.9844 | 19.9844 | 8,471 |
| 29/07/25 | 19.99 | 20.00 | 19.94 | 19.98 | 900 |
| 28/07/25 | 19.975 | 20.0033 | 19.9401 | 19.995 | 1,831 |
|
|
||||
|
|
||||
|
|