Insurance Income Strategies Ltd (ILS) Stock Price

20.015 ▼ -0.015 (-0.07%)
Open: 20.04 Vol: 5.1K Day's range: 20.01 - 20.04 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ILS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.05▼ 20.05▼ 20.05▼ 20.03▼ N/A    
MA10 20.06▼ 20.06▼ 20.06▼ 20.03▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 20.589▼ N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R -100.000▼ N/A     N/A     -94.000▼ N/A    
CCI -212.537▼ N/A     N/A     -75.127     N/A    
Latest Filters Detected On ILS
MA $ILS Price Crossed Below MA(7) Set Alert
Insurance Income Strategies Ltd News
Brookmont cat bond ETF aims for deep diversification and risk-adjusted outperformance
Monday, April 28, 2025 07:05 AM
The team behind the Brookmont Catastrophic Bond ETF (ILS) says its strategy is built on deep diversification and a long-term aim to outperform the broader ...
ILS historical stock data
date open high low close volume
30/04/25 20.04 20.04 20.01 20.015 5,100
28/04/25 20.04 20.05 20.0004 20.03 11,663
25/04/25 20.04 20.0989 20.03 20.05 34,867
24/04/25 20.01 20.05 20.01 20.05 1,805
23/04/25 20.00 20.01 20.00 20.01 3,153
22/04/25 20.0315 20.0315 20.0315 20.0315 307
21/04/25 20.10 20.10 20.01 20.01 6,167
17/04/25 20.0392 20.0452 20.02 20.02 8,443
16/04/25 20.05 20.07 20.02 20.0499 17,934
15/04/25 20.12 20.12 20.07 20.07 4,169
Quote Details
52wk Low:20.00
52wk High:20.25
Vol:5.1K
Avg Vol(3m):123K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00