Insurance Income Strategies Ltd (ILS) Stock Price

20.13 ▼ -0.075 (-0.37%)
Open: 20.255 Vol: 800 Day's range: 20.13 - 20.30 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ILS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.20▲ 20.20▲ 20.20▲ 20.17▼ 20.17▼
MA10 20.23▲ 20.23▲ 20.17▲ 20.14▼ 20.11▲
MA20 20.15▲ 20.15▲ 20.12▲ 20.12▲ N/A    
MA50 20.09▲ 20.09▲ 20.07▲ N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.012▲ 0.004▲ N/A    
RSI 58.531▲ 58.224▲ 62.978▲ 51.390▲ N/A    
STOCH 54.939     54.939     55.765     44.974     N/A    
WILL %R -36.207     -36.207     -31.818     -67.089     N/A    
CCI 54.053     54.053     89.505     45.872     N/A    
Latest Filters Detected On ILS
MA $ILS Price Crossed Below MA(13) Set Alert
MA $ILS Price Crossed Below MA(7) Set Alert
CDL $ILS Engulfing Candlestick Pattern Detected Set Alert
Insurance Income Strategies Ltd News
BSX and BMA continue to grow ILS
Sunday, June 15, 2025 02:13 PM
Bermuda remains the dominant leader in Insurance Linked Securities structures, the House of Assembly was told on Friday, in response to parliamentary questions from Douglas De Couto, the Shadow ...
Brookmont Catastrophic Bond ETF (ILS) Real-Time
Tuesday, April 15, 2025 12:05 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
ILS Latest Pre Market Trades
Tuesday, April 15, 2025 12:05 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
ILS historical stock data
date open high low close volume
13/06/25 20.255 20.30 20.13 20.13 800
12/06/25 20.20 20.205 20.18 20.205 3,200
11/06/25 20.17 20.205 20.10 20.175 3,600
10/06/25 20.195 20.195 20.195 20.195 513
09/06/25 20.26 20.26 20.10 20.155 3,400
06/06/25 20.34 20.34 20.10 20.225 1,500
05/06/25 20.07 20.18 20.07 20.095 15,300
04/06/25 20.07 20.07 20.03 20.07 5,000
03/06/25 20.07 20.07 20.03 20.07 9,332
02/06/25 20.165 20.19 20.04 20.07 22,524
Quote Details
52wk Low:19.989
52wk High:20.426
Vol:800
Avg Vol(3m):131.5K
1Y Chng:+0.00%
1M Chng:+0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00