| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.69▲ | 46.69▲ | 46.69▲ | 46.95▼ | 47.28▼ |
| MA10 | 46.85▲ | 46.96▼ | 47.02▼ | 47.04▼ | 46.76▲ |
| MA20 | 47.13▼ | 47.12▼ | 47.11▼ | 47.17▼ | 45.87▲ |
| MA50 | 47.21▼ | 47.21▼ | 47.24▼ | 46.60▲ | 44.23▲ |
| MA100 | 47.09▼ | 46.81▲ | 46.71▲ | 45.72▲ | 41.23▲ |
| MA200 | 46.20▲ | 45.95▲ | 45.81▲ | 44.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.070▼ | -0.073▼ | -0.122▼ | 0.069▲ |
| RSI | 44.327▼ | 44.896▼ | 44.846▼ | 48.544▼ | 59.719▲ |
| STOCH | 9.307▼ | 8.231▼ | 8.098▼ | 39.006 | 81.934▲ |
| WILL %R | -51.412 | -58.852 | -60.731 | -67.366 | -28.650 |
| CCI | -20.599 | -43.385 | -52.763 | -67.861 | 46.688 |
| MA | $ILOW Price Crossed Above MA(50) | Set Alert |
|
Wednesday, February 25, 2026 03:12 AM
Home improvement retailer Lowe’s (NYSE:LOW) reported Q4 CY2025 results , with sales up 10.9% year on year to $20.58 billion. The company expects the full year’s revenue to be around $93 billion, close ...
|
|
Friday, December 12, 2025 03:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, December 02, 2025 12:46 AM
Looking for more tickers? Browse the full market events calendar. Lowe's Companies (LOW) has scheduled or reported the following types of corporate events: Webinars And Virtual Conference, Corporate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 47.06 | 47.06 | 46.80 | 46.86 | 40,966 |
| 10/09/26 | 46.49 | 46.625 | 46.3901 | 46.43 | 32,641 |
| 09/09/26 | 46.9103 | 46.98 | 46.69 | 46.71 | 134,307 |
| 08/09/26 | 47.48 | 47.49 | 47.24 | 47.24 | 43,869 |
| 04/09/26 | 47.39 | 47.63 | 47.39 | 47.49 | 58,150 |
| 03/09/26 | 47.3303 | 47.58 | 47.29 | 47.4906 | 46,863 |
| 02/09/26 | 46.85 | 46.98 | 46.79 | 46.98 | 101,693 |
| 01/09/26 | 47.07 | 47.1483 | 46.72 | 46.78 | 21,697 |
| 31/08/26 | 47.38 | 47.38 | 47.09 | 47.165 | 36,590 |
| 28/08/26 | 47.55 | 47.57 | 47.22 | 47.2636 | 52,672 |
|
|
||||
|
|
||||
|
|