| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.99▲ | 41.00▲ | 41.03▲ | 41.15▲ | 40.94▲ |
| MA10 | 40.94▲ | 41.08▲ | 41.16▲ | 41.09▲ | 39.98▲ |
| MA20 | 41.05▲ | 41.12▲ | 41.12▲ | 40.85▲ | 38.30▲ |
| MA50 | 41.07▲ | 41.09▲ | 41.05▲ | 39.14▲ | N/A |
| MA100 | 41.07▲ | 40.89▲ | 40.73▲ | 37.89▲ | N/A |
| MA200 | 40.80▲ | 40.13▲ | 39.32▲ | 36.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.005▼ | -0.012▼ | -0.067▼ | 0.375▲ |
| RSI | 69.126▲ | 62.712▲ | 61.925▲ | 63.823▲ | 71.572▲ |
| STOCH | 37.124 | 19.647▼ | 22.912 | 69.222 | 95.995▲ |
| WILL %R | -5.172▲ | -5.172▲ | -5.172▲ | -3.191▲ | -0.373▲ |
| CCI | 325.253▲ | 114.465▲ | 116.716▲ | 145.476▲ | 99.392 |
|
Friday, June 13, 2025 01:05 PM
Lowe’s Companies, Inc. (NYSE:LOW) is one of the best stocks for a dividend stock portfolio. The company is planning to open between five and ten new stores in 2025, as part of a broader growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 41.44 | 41.44 | 41.41 | 41.41 | 3,931 |
| 13/06/25 | 40.925 | 41.12 | 40.82 | 40.85 | 97,800 |
| 12/06/25 | 41.29 | 41.43 | 41.27 | 41.41 | 38,100 |
| 11/06/25 | 41.06 | 41.24 | 41.01 | 41.01 | 97,700 |
| 10/06/25 | 41.19 | 41.19 | 41.00 | 41.07 | 262,519 |
| 09/06/25 | 41.02 | 41.225 | 40.99 | 41.07 | 245,334 |
| 06/06/25 | 41.08 | 41.16 | 40.99 | 41.15 | 48,500 |
| 05/06/25 | 41.06 | 41.155 | 40.975 | 41.02 | 205,300 |
| 04/06/25 | 40.95 | 41.15 | 40.91 | 41.07 | 152,167 |
| 03/06/25 | 40.93 | 41.01 | 40.79 | 40.855 | 670,798 |
|
|
||||
|
|
||||
|
|