AB Active ETFs Inc - AB International Low Volatility Equity ETF (ILOW) Stock Price

45.2698 ▲ +0.0877 (+0.19%)
Open: 45.31 Vol: 28.94K Day's range: 45.14 - 45.3399 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ILOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.36▼ 45.37▼ 45.37▼ 45.31▼ 45.05▲
MA10 45.38▼ 45.24▲ 45.04▲ 44.99▲ 44.90▲
MA20 45.28▼ 44.96▲ 44.92▲ 45.03▲ 44.27▲
MA50 45.08▲ 45.08▲ 44.96▲ 44.84▲ 43.11▲
MA100 45.01▲ 44.82▲ 44.89▲ 44.29▲ N/A    
MA200 44.82▲ 44.20▲ 44.27▲ 43.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.067▲ 0.082▲ 0.030▲ 0.040▲
RSI 52.106▲ 55.252▲ 55.511▲ 54.499▲ 57.789▲
STOCH 17.379▼ 89.841▲ 91.563▲ 78.943     74.729    
WILL %R -100.000▼ -17.409▲ -17.409▲ -33.076     -10.858▲
CCI -261.004▼ 38.959     53.959     56.469     84.102    
Latest Filters Detected On ILOW
CDL $ILOW Harami Candlestick Pattern Detected Set Alert
CDL $ILOW Doji Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB International Low Volatility Equity ETF News
Lowe’s Companies, Inc. (NYSE:LOW): Not Liking It If You Like Home Depot Is Silly, Says Jim Cramer
Thursday, May 22, 2025 03:17 AM
We recently published a list of Jim Cramer Reveals “Quiet” Stock That Goes Up In This List Of 12 Stocks. In this article, we are going to take a look at where Lowe’s Companies, Inc. (NYSE:LOW) stands ...
ILOW historical stock data
date open high low close volume
18/06/26 45.31 45.3399 45.14 45.2698 28,940
17/06/26 45.67 45.7837 45.12 45.1821 81,136
16/06/26 45.55 45.615 45.41 45.41 26,056
15/06/26 45.70 45.70 45.34 45.34 84,215
12/06/26 45.23 45.4763 45.16 45.37 26,528
11/06/26 44.66 45.38 44.5501 45.3694 55,875
10/06/26 44.51 44.66 44.27 44.305 85,489
09/06/26 44.86 44.86 44.275 44.69 25,509
08/06/26 44.75 44.75 44.55 44.5559 26,663
05/06/26 44.91 44.91 44.23 44.43 58,712
Quote Details
52wk Low:40.01
52wk High:46.32
Vol:28.94K
Avg Vol(3m):954K
1Y Chng:+9.51%
1M Chng:+1.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00