| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.20▼ | 42.22▼ | 42.21▼ | 42.14▲ | 42.01▲ |
| MA10 | 42.21▼ | 42.24▼ | 42.25▼ | 41.69▲ | 42.20▼ |
| MA20 | 42.10▲ | 41.98▲ | 41.89▲ | 41.91▲ | 42.11▲ |
| MA50 | 41.55▲ | 41.62▲ | 41.73▲ | 42.20▼ | 39.60▲ |
| MA100 | 41.75▲ | 41.92▲ | 42.01▲ | 42.03▲ | N/A |
| MA200 | 42.05▲ | 42.18▲ | 42.20▼ | 40.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.003▲ | 0.031▲ | 0.077▲ | -0.203▼ |
| RSI | 63.914▲ | 62.999▲ | 62.821▲ | 52.788▲ | 55.556▲ |
| STOCH | 24.024 | 34.934 | 52.966 | 74.605 | 48.515 |
| WILL %R | -87.805▼ | -30.000 | -20.225▲ | -27.114 | -37.500 |
| CCI | -68.470 | -10.083 | 28.903 | 49.402 | 2.760 |
| MA | $ILOW Price Crossed Below MA(50) | Set Alert |
|
Friday, November 28, 2025 03:24 AM
Overview of Lowe's Companies, detailing operational structure, product range, regional presence, and technology integration within the home improvement retail sector.
|
|
Thursday, November 27, 2025 11:19 PM
Lowe’s Companies, Inc. (NYSE:LOW) is one of the best low volatility large cap stocks to invest in. Lowe’s Companies, Inc. (NYSE:LOW) received a rating update from Citi analyst Steven Zaccone on ...
|
|
Tuesday, November 25, 2025 01:30 PM
Lowe's Companies, Inc. (NYSE: LOW) announces that Marvin R. Ellison, chairman and chief executive officer, will participate in a fireside chat at the Morgan Stanley Global Consumer & Retail Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 42.23 | 42.24 | 42.165 | 42.19 | 17,762 |
| 01/12/25 | 42.26 | 42.36 | 42.11 | 42.12 | 97,757 |
| 28/11/25 | 42.17 | 42.40 | 42.17 | 42.34 | 21,894 |
| 26/11/25 | 41.998 | 42.33 | 41.998 | 42.25 | 69,300 |
| 25/11/25 | 41.44 | 41.86 | 41.44 | 41.81 | 83,894 |
| 24/11/25 | 41.27 | 41.43 | 41.25 | 41.33 | 107,400 |
| 21/11/25 | 41.19 | 41.53 | 41.09 | 41.36 | 113,234 |
| 20/11/25 | 41.43 | 41.51 | 40.74 | 40.74 | 80,818 |
| 19/11/25 | 41.35 | 41.45 | 41.105 | 41.28 | 53,400 |
| 18/11/25 | 41.42 | 41.565 | 41.3016 | 41.47 | 51,696 |
|
|
||||
|
|
||||
|
|