iShares Trust - iShares Lithium Miners and Producers ETF (ILIT) Stock Price

13.875 ▲ +0.005 (+0.04%)
Open: 13.89 Vol: 2.6K Day's range: 13.85 - 13.91 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ILIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.87▲ 13.86▲ 13.83▲ 13.32▲ 13.50▲
MA10 13.87▲ 13.57▲ 13.41▲ 13.38▲ 12.59▲
MA20 13.80▲ 13.49▲ 13.43▲ 13.26▲ 11.09▲
MA50 13.53▲ 13.28▲ 13.38▲ 12.31▲ 9.49▲
MA100 13.53▲ 13.37▲ 13.06▲ 10.76▲ 10.89▲
MA200 13.32▲ 11.92▲ 11.14▲ 9.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.062▲ 0.068▲ -0.034▼ 0.313▲
RSI 63.200▲ 60.138▲ 59.667▲ 58.482▲ 69.270▲
STOCH 100.000▲ 97.661▲ 86.696▲ 39.701     73.131    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.701▲ -16.012▲
CCI 100.000▲ 63.115     71.310     95.284     93.258    
Latest Filters Detected On ILIT
CDL $ILIT Hanging Man Candlestick Pattern Detected Set Alert
CDL $ILIT Shooting Star Candlestick Pattern Detected Set Alert
CDL $ILIT Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares Lithium Miners and Producers ETF News
ILIT historical stock data
date open high low close volume
11/11/25 13.89 13.91 13.85 13.875 2,600
10/11/25 13.70 13.87 13.65 13.87 12,046
07/11/25 12.91 13.22 12.89 13.21 14,400
06/11/25 12.92 12.95 12.72 12.748 10,700
05/11/25 12.85 12.948 12.81 12.908 6,500
04/11/25 12.82 12.93 12.69 12.69 22,000
03/11/25 13.75 13.75 13.25 13.295 32,300
31/10/25 13.97 13.97 13.74 13.861 35,500
30/10/25 13.80 14.017 13.619 13.975 26,800
29/10/25 13.38 13.57 13.35 13.407 19,300
Quote Details
52wk Low:6.46
52wk High:14.65
Vol:2.6K
Avg Vol(3m):506.1K
1Y Chng:+24.22%
1M Chng:+10.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00