iShares Trust - iShares Lithium Miners and Producers ETF (ILIT) Stock Price

9.54 ▲ +0.344 (+3.74%)
Open: 9.44 Vol: 10.96K Day's range: 9.44 - 9.54 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ILIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.47▲ 9.30▲ 9.18▲ 9.13▲ 9.19▲
MA10 9.27▲ 9.08▲ 8.98▲ 9.02▲ 8.49▲
MA20 9.06▲ 9.10▲ 9.22▲ 9.14▲ 8.03▲
MA50 9.30▲ 9.00▲ 8.77▲ 8.32▲ 9.15▲
MA100 8.61▲ 8.31▲ 8.33▲ 8.09▲ 11.59▼
MA200 8.58▲ 8.92▲ 9.03▲ 9.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.047▲ 0.002▲ -0.037▼ 0.306▲
RSI 66.306▲ 63.394▲ 61.727▲ 62.777▲ 57.824▲
STOCH 99.038▲ 95.645▲ 73.897     44.794     87.505▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.556     -15.120▲
CCI 80.070     149.882▲ 121.545▲ 50.146     116.567▲
Latest Filters Detected On ILIT
MA $ILIT Price Crossed Above MA(13) Set Alert
▲ GAP $ILIT Open Gap Up %2 Set Alert
CDL $ILIT Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares Lithium Miners and Producers ETF News
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
NYSE-parent Intercontinental Exchange to dual list on NYSE Texas
Monday, June 16, 2025 08:12 AM
June 16 (Reuters) - Intercontinental Exchange (ICE.N) will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete ...
ILIT historical stock data
date open high low close volume
08/08/25 9.44 9.54 9.44 9.54 10,956
07/08/25 9.253 9.253 9.14 9.196 3,800
06/08/25 9.02 9.06 9.02 9.02 9,600
05/08/25 9.07 9.07 8.98 9.00 2,000
04/08/25 8.8808 8.9199 8.8799 8.91 5,931
01/08/25 8.63 8.683 8.591 8.683 4,900
31/07/25 8.64 8.64 8.54 8.582 19,400
30/07/25 9.035 9.035 8.827 8.874 15,100
29/07/25 9.26 9.26 9.065 9.07 9,100
28/07/25 9.51 9.51 9.294 9.32 21,700
Quote Details
52wk Low:6.46
52wk High:12.63
Vol:10.96K
Avg Vol(3m):159.6K
1Y Chng:+0.85%
1M Chng:+21.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00