| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.57▲ | 7.57▲ | 7.57▲ | 7.59▲ | 7.42▲ |
| MA10 | 7.43▲ | 7.43▲ | 7.43▲ | 7.51▲ | 8.09▼ |
| MA20 | 7.86▼ | 7.88▼ | 7.88▼ | 7.34▲ | 8.59▼ |
| MA50 | 8.57▼ | 8.58▼ | 8.57▼ | 8.21▼ | 9.91▼ |
| MA100 | 9.48▼ | 9.41▼ | 9.39▼ | 8.77▼ | N/A |
| MA200 | 9.48▼ | 10.25▼ | 10.55▼ | 9.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.059▲ | 0.061▲ | 0.093▲ | -0.058▼ |
| RSI | 43.801▼ | 43.712▼ | 43.677▼ | 49.379▼ | 33.754▼ |
| STOCH | 81.290▲ | 81.290▲ | 81.290▲ | 60.191 | 25.272 |
| WILL %R | -44.444 | -44.444 | -44.444 | -35.152 | -56.690 |
| CCI | 46.858 | 46.858 | 46.858 | 101.985▲ | -74.328 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Ishares Lithium Miners and Producers ETF (ILIT-Q) from The Globe and Mail including charting and trades.
|
|
Friday, April 25, 2025 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Thursday, December 09, 2021 07:14 AM
One asset protection strategy is an irrevocable life insurance trust, or ILIT. Here's what to know about this financial product. "An irrevocable life insurance trust is a type of trust that is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 7.715 | 7.715 | 7.69 | 7.69 | 1,176 |
| 01/05/25 | 7.61 | 7.61 | 7.513 | 7.513 | 2,100 |
| 30/04/25 | 7.46 | 7.56 | 7.41 | 7.56 | 3,100 |
| 28/04/25 | 7.57 | 7.61 | 7.48 | 7.53 | 7,089 |
| 25/04/25 | 7.64 | 7.98 | 7.6005 | 7.67 | 4,324 |
| 24/04/25 | 7.61 | 7.79 | 7.61 | 7.79 | 1,969 |
| 23/04/25 | 7.67 | 7.67 | 7.48 | 7.48 | 951 |
| 22/04/25 | 7.34 | 7.34 | 7.34 | 7.34 | 264 |
| 21/04/25 | 7.25 | 7.26 | 7.19 | 7.2465 | 4,784 |
| 17/04/25 | 7.24 | 7.33 | 7.22 | 7.28 | 9,400 |
|
|
||||
|
|
||||
|
|