iShares Trust - iShares Lithium Miners and Producers ETF (ILIT) Stock Price

12.0498 ▲ +0.3882 (+3.33%)
Open: 11.71 Vol: 31.99K Day's range: 11.655 - 12.07 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ILIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.01▲ 11.99▲ 12.00▲ 11.29▲ 10.85▲
MA10 12.00▲ 12.02▲ 11.90▲ 10.97▲ 10.29▲
MA20 12.01▲ 11.87▲ 11.48▲ 10.64▲ 9.11▲
MA50 11.62▲ 11.09▲ 10.82▲ 10.06▲ 9.20▲
MA100 10.71▲ 10.26▲ 9.77▲ 8.93▲ 11.09▲
MA200 9.50▲ 9.21▲ 9.41▲ 8.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.040▼ 0.013▲ 0.102▲ 0.352▲
RSI 71.124▲ 72.549▲ 73.488▲ 72.891▲ 70.354▲
STOCH 44.444     68.544     88.656▲ 90.664▲ 89.895▲
WILL %R -19.048▲ -4.938▲ -1.533▲ -0.966▲ -0.416▲
CCI 55.425     60.870     82.404     220.653▲ 142.152▲
Latest Filters Detected On ILIT
▲ RSI $ILIT RSI(14) Crossed Above 70 Set Alert
▲ BREAK $ILIT Price Breaks 60 Days High Set Alert
▲ BREAK $ILIT Price Breaks 30 Days High Set Alert
▲ BREAK $ILIT Price Breaks 20 Days High Set Alert
▲ BREAK $ILIT Price Breaks 10 Days High Set Alert
iShares Trust - iShares Lithium Miners and Producers ETF News
Lithium Americas surges 95% on report of possible U.S. government stake but 'clock is ticking'
Wednesday, September 24, 2025 01:14 PM
Lithium Americas (NYSE:LAC) shares nearly doubled Wednesday, settling +95.7%, following reports that the Trump administration is seeking an equity stake in the company as it renegotiates terms of a $2 ...
Lithium Americas' reported equity talk with Trump administration lifts lithium stocks, ETFs
Wednesday, September 24, 2025 05:39 AM
U.S.-listed lithium stocks and ETFs rose on Wednesday, with miners and developers benefiting from reports suggesting that the Trump administration is seeking an equity stake in Lithium Americas (LAC).
Lithium Americas skyrockets as Trump administration reportedly seeks equity stake
Tuesday, September 23, 2025 01:34 PM
The Trump administration is seeking an equity stake of up to 10% in Lithium Americas as it renegotiates terms of the company's Department of Energy loan for its Thacker Pass lithium project.
ILIT historical stock data
date open high low close volume
25/09/25 11.71 12.07 11.655 12.0498 31,994
24/09/25 11.40 11.7701 11.40 11.6616 53,260
23/09/25 10.82 10.91 10.75 10.765 6,657
22/09/25 10.85 10.98 10.85 10.965 5,742
19/09/25 10.97 11.00 10.96 10.988 5,300
18/09/25 10.80 10.8402 10.78 10.8402 4,648
17/09/25 10.7707 10.905 10.71 10.815 3,726
16/09/25 10.6644 10.703 10.6465 10.703 2,557
15/09/25 10.26 10.71 10.26 10.70 9,015
12/09/25 10.24 10.25 10.18 10.20 2,983
Quote Details
52wk Low:6.46
52wk High:12.63
Vol:31.99K
Avg Vol(3m):244.9K
1Y Chng:+2.51%
1M Chng:+19.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00