| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.64▲ | 16.56▲ | 16.56▲ | 16.48▲ | 17.47▼ |
| MA10 | 16.57▲ | 16.53▲ | 16.44▲ | 17.16▼ | 16.75▼ |
| MA20 | 16.54▲ | 16.19▲ | 16.37▲ | 17.90▼ | 15.31▲ |
| MA50 | 16.44▲ | 16.58▲ | 17.36▼ | 16.58▲ | 11.36▲ |
| MA100 | 16.90▼ | 17.63▼ | 17.67▼ | 14.89▲ | 11.14▲ |
| MA200 | 17.85▼ | 16.83▼ | 16.10▲ | 11.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.096▲ | 0.126▲ | -0.348▼ | -0.025▼ |
| RSI | 61.627▲ | 56.214▲ | 51.112▲ | 46.109▼ | 60.305▲ |
| STOCH | 87.402▲ | 87.394▲ | 97.557▲ | 16.195▼ | 65.602 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -75.028▼ | -52.532 |
| CCI | 116.137▲ | 76.522 | 76.780 | -65.779 | 21.553 |
| MA | $ILIT Price Crossed Above MA(7) | Set Alert |
|
Friday, December 26, 2025 03:00 AM
For investors seeking momentum, iShares Lithium Miners and Producers ETF ILIT is probably on the radar. The fund just hit a 52-week high and is up 151.5% from its 52-week low price of $6.46/share. But ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 16.46 | 16.665 | 16.37 | 16.65 | 36,865 |
| 06/02/26 | 16.44 | 16.59 | 16.345 | 16.57 | 67,700 |
| 05/02/26 | 15.82 | 16.07 | 15.545 | 15.56 | 96,515 |
| 04/02/26 | 17.04 | 17.04 | 16.26 | 16.48 | 54,500 |
| 03/02/26 | 17.08 | 17.34 | 16.89 | 17.15 | 46,600 |
| 02/02/26 | 16.73 | 16.92 | 16.56 | 16.56 | 52,788 |
| 30/01/26 | 17.06 | 17.14 | 16.24 | 16.525 | 98,500 |
| 29/01/26 | 18.37 | 18.385 | 17.549 | 18.06 | 85,000 |
| 28/01/26 | 19.24 | 19.24 | 18.30 | 18.835 | 52,026 |
| 27/01/26 | 19.07 | 19.27 | 18.70 | 19.21 | 42,460 |
|
|
||||
|
|
||||
|
|