IA Clarington Loomis Global Multisector Bond Fund (ILGB.T) Stock Price

8.54 ▲ +0.03 (+0.35%)
Open: 8.53 Vol: 4.6K Day's range: 8.53 - 8.54 Apr 25, 16:00 EDT
Loading chart ...
ILGB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.54▼ 8.67▼
MA10 N/A     N/A     N/A     8.64▼ 8.72▼
MA20 N/A     N/A     N/A     8.69▼ 8.69▼
MA50 N/A     N/A     N/A     8.65▼ 8.54▲
MA100 N/A     N/A     N/A     8.49▲ 8.75▼
MA200 N/A     N/A     N/A     8.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.033▼ -0.025▼
RSI N/A     N/A     N/A     42.311▼ 45.228▼
STOCH N/A     N/A     N/A     13.464▼ 45.964    
WILL %R N/A     N/A     N/A     -88.571▼ -89.189▼
CCI N/A     N/A     N/A     -85.110     -175.203▼
Latest Filters Detected On ILGB.T
CDL $ILGB.T Doji Candlestick Pattern Detected Set Alert
IA Clarington Loomis Global Multisector Bond Fund News
ILGB.T historical stock data
date open high low close volume
25/04/24 8.53 8.54 8.53 8.54 4,600
24/04/24 8.51 8.51 8.51 8.51 800
23/04/24 8.56 8.60 8.56 8.60 5,500
19/04/24 8.56 8.56 8.56 8.56 3,600
18/04/24 8.50 8.50 8.50 8.50 1,100
12/04/24 8.64 8.65 8.64 8.65 3,800
11/04/24 8.62 8.62 8.62 8.62 200
27/03/24 8.81 8.81 8.81 8.81 1,250
26/03/24 8.78 8.78 8.78 8.78 800
22/03/24 8.80 8.81 8.80 8.81 2,900
Quote Details
52wk Low:8.02
52wk High:8.87
Vol:4.6K
Avg Vol(3m):30.2K
1Y Chng:+0.00%
1M Chng:-3.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00