| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.68▼ | 30.71▼ | 30.91▼ | 31.33▼ | 30.48▲ |
| MA10 | 30.70▼ | 30.99▼ | 31.37▼ | 30.89▼ | 29.43▲ |
| MA20 | 30.73▼ | 31.45▼ | 31.54▼ | 30.63▲ | 28.13▲ |
| MA50 | 30.96▼ | 31.52▼ | 31.23▼ | 29.41▲ | 25.62▲ |
| MA100 | 31.41▼ | 31.15▼ | 30.67▼ | 27.99▲ | 25.91▲ |
| MA200 | 31.57▼ | 30.67▼ | 30.28▲ | 26.28▲ | 25.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.119▼ | -0.174▼ | 0.031▲ | 0.208▲ |
| RSI | 33.691▼ | 24.168▼ | 27.717▼ | 53.680▲ | 66.608▲ |
| STOCH | 28.168 | 4.357▼ | 6.897▼ | 84.733▲ | 85.013▲ |
| WILL %R | -80.488▼ | -97.193▼ | -97.193▼ | -52.068 | -25.383 |
| CCI | -79.727 | -98.272 | -138.507▼ | 46.673 | 130.627▲ |
|
Thursday, November 20, 2025 08:35 AM
Investors in iShares Trust - iShares Latin America 40 ETF (Symbol: ILF) saw new options begin trading today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has ...
|
|
Thursday, November 20, 2025 08:35 AM
Investors in iShares Trust - iShares Latin America 40 ETF (Symbol: ILF) saw new options begin trading today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has ...
|
|
Tuesday, November 18, 2025 04:31 AM
Tips for 2026 are starting to hit mailboxes, and Mark Newton, head of technical strategy at Fundstrat, suggests an opportunity outside the U.S. Recent weakness in the iShares Latin America 40 exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 31.96 | 32.045 | 30.62 | 30.66 | 3,996,269 |
| 04/12/25 | 31.89 | 31.995 | 31.7624 | 31.99 | 2,905,867 |
| 03/12/25 | 31.66 | 31.7159 | 31.47 | 31.51 | 4,128,475 |
| 02/12/25 | 31.29 | 31.53 | 31.22 | 31.50 | 2,440,300 |
| 01/12/25 | 31.02 | 31.27 | 30.98 | 30.99 | 4,470,600 |
| 28/11/25 | 31.05 | 31.225 | 30.945 | 31.15 | 1,194,036 |
| 26/11/25 | 30.69 | 31.05 | 30.66 | 30.94 | 2,928,500 |
| 25/11/25 | 29.97 | 30.40 | 29.86 | 30.34 | 1,735,700 |
| 24/11/25 | 29.88 | 30.01 | 29.82 | 29.97 | 2,811,229 |
| 21/11/25 | 29.56 | 29.895 | 29.385 | 29.81 | 3,287,756 |
|
|
||||
|
|
||||
|
|