iShares Latin America 40 ETF (ILF) Stock Price

24.78 ▼ -0.12 (-0.48%)
Open: 25.00 Vol: 1.21M Day's range: 24.58 - 25.00 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ILF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.82▼ 24.80▼ 24.76▲ 24.96▼ 23.61▲
MA10 24.83▼ 24.75▲ 24.80▼ 24.48▲ 23.52▲
MA20 24.84▼ 24.78▼ 24.90▼ 23.52▲ 22.87▲
MA50 24.77▼ 24.93▼ 24.81▼ 23.47▲ 24.26▲
MA100 24.79▼ 24.74▲ 23.94▲ 22.92▲ 25.81▼
MA200 24.91▼ 23.79▲ 23.63▲ 24.06▲ 25.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.013▲ -0.027▼ 0.191▲ 0.300▲
RSI 40.975▼ 46.201▼ 47.098▼ 61.463▲ 56.774▲
STOCH 17.824▼ 68.867     51.992     89.974▲ 65.979    
WILL %R -100.000▼ -49.275     -49.275     -16.667▲ -12.414▲
CCI -265.033▼ 10.084     11.475     63.139     155.102▲
Latest Filters Detected On ILF
BBANDS $ILF Bollinger Bands Expanding Set Alert
MA $ILF Price Crossed Below MA(7) Set Alert
CDL $ILF Engulfing Candlestick Pattern Detected Set Alert
iShares Latin America 40 ETF News
Latin America’s discounted valuations attract US capital - BlackRock
Tuesday, April 29, 2025 07:59 AM
Foreign investors are increasingly repatriating capital from U.S. markets to home equities in early 2025, a trend that could further strengthen international performance, BlackRock analysts ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Latin America 40 Ishares ETF (ILF-A) from The Globe and Mail including charting and trades.
Wells Fargo & Company MN Sells 26,401 Shares of iShares Latin America 40 ETF (NYSEARCA:ILF)
Saturday, April 26, 2025 05:01 PM
iShares Latin America 40 ETF Stock Up 0.6 % ILF opened at $24.90 on Friday. The stock has a market capitalization of $1.39 billion, a price-to-earnings ratio of 10.60 and a beta of 0.88. The firm ...
ILF historical stock data
date open high low close volume
01/05/25 25.00 25.00 24.58 24.78 1,205,600
30/04/25 24.81 24.94 24.58 24.90 2,932,300
29/04/25 25.14 25.32 25.05 25.09 4,854,295
28/04/25 25.01 25.155 24.94 25.11 1,008,970
25/04/25 24.80 24.92 24.71 24.90 780,687
24/04/25 24.65 24.87 24.51 24.74 843,800
23/04/25 24.52 24.71 24.325 24.34 3,233,492
22/04/25 23.62 24.08 23.60 24.07 4,959,999
21/04/25 23.56 23.57 23.16 23.39 2,162,655
17/04/25 23.12 23.63 23.05 23.44 564,400
Quote Details
52wk Low:20.83
52wk High:28.794
Vol:1.21M
Avg Vol(3m):24.3M
1Y Chng:-12.56%
1M Chng:+2.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00