iShares Latin America 40 ETF (ILF) Stock Price

30.66 ▼ -1.33 (-4.16%)
Open: 31.96 Vol: 4M Day's range: 30.62 - 32.045 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ILF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.68▼ 30.71▼ 30.91▼ 31.33▼ 30.48▲
MA10 30.70▼ 30.99▼ 31.37▼ 30.89▼ 29.43▲
MA20 30.73▼ 31.45▼ 31.54▼ 30.63▲ 28.13▲
MA50 30.96▼ 31.52▼ 31.23▼ 29.41▲ 25.62▲
MA100 31.41▼ 31.15▼ 30.67▼ 27.99▲ 25.91▲
MA200 31.57▼ 30.67▼ 30.28▲ 26.28▲ 25.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.119▼ -0.174▼ 0.031▲ 0.208▲
RSI 33.691▼ 24.168▼ 27.717▼ 53.680▲ 66.608▲
STOCH 28.168     4.357▼ 6.897▼ 84.733▲ 85.013▲
WILL %R -80.488▼ -97.193▼ -97.193▼ -52.068     -25.383    
CCI -79.727     -98.272     -138.507▼ 46.673     130.627▲
Latest Filters Detected On ILF
RSI $ILF RSI(14) Crossed Below 70 Set Alert
MA $ILF Price Crossed Below MA(13) Set Alert
MA $ILF Price Crossed Below MA(7) Set Alert
iShares Latin America 40 ETF News
Thursday, November 20, 2025 08:35 AM
Investors in iShares Trust - iShares Latin America 40 ETF (Symbol: ILF) saw new options begin trading today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has ...
Thursday, November 20, 2025 08:35 AM
Investors in iShares Trust - iShares Latin America 40 ETF (Symbol: ILF) saw new options begin trading today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has ...
Tuesday, November 18, 2025 04:31 AM
Tips for 2026 are starting to hit mailboxes, and Mark Newton, head of technical strategy at Fundstrat, suggests an opportunity outside the U.S. Recent weakness in the iShares Latin America 40 exchange ...
ILF historical stock data
date open high low close volume
05/12/25 31.96 32.045 30.62 30.66 3,996,269
04/12/25 31.89 31.995 31.7624 31.99 2,905,867
03/12/25 31.66 31.7159 31.47 31.51 4,128,475
02/12/25 31.29 31.53 31.22 31.50 2,440,300
01/12/25 31.02 31.27 30.98 30.99 4,470,600
28/11/25 31.05 31.225 30.945 31.15 1,194,036
26/11/25 30.69 31.05 30.66 30.94 2,928,500
25/11/25 29.97 30.40 29.86 30.34 1,735,700
24/11/25 29.88 30.01 29.82 29.97 2,811,229
21/11/25 29.56 29.895 29.385 29.81 3,287,756
Quote Details
52wk Low:20.83
52wk High:32.045
Vol:4M
Avg Vol(3m):35.1M
1Y Chng:+44.08%
1M Chng:+7.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00