iShares Latin America 40 ETF (ILF) Stock Price

30.70 ▲ +0.04 (+0.13%)
Open: 31.00 Vol: 4.32M Day's range: 30.565 - 31.095 Dec 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ILF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.71▼ 30.74▼ 30.73▼ 31.27▼ 30.57▲
MA10 30.73▼ 30.76▼ 30.70▼ 30.97▼ 29.66▲
MA20 30.74▼ 30.78▼ 31.22▼ 30.65▲ 28.40▲
MA50 30.76▼ 31.35▼ 31.26▼ 29.45▲ 25.81▲
MA100 30.75▼ 31.23▼ 30.68▲ 28.04▲ 25.93▲
MA200 31.24▼ 30.68▲ 30.34▲ 26.32▲ 25.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.026▲ -0.067▼ -0.020▼ 0.169▲
RSI 41.454▼ 37.215▼ 33.001▼ 54.073▲ 66.768▲
STOCH 24.590     42.301     19.989▼ 75.153     81.491▲
WILL %R -74.194     -73.267     -90.878▼ -50.564     -27.533    
CCI -105.726▼ -50.115     -53.210     8.984     94.757    
Latest Filters Detected On ILF
MACD $ILF MACD(12,26,9) Crossed Below Signal Line Set Alert
iShares Latin America 40 ETF News
ILF historical stock data
date open high low close volume
08/12/25 31.00 31.095 30.565 30.70 4,324,416
05/12/25 31.96 32.045 30.62 30.66 3,996,269
04/12/25 31.89 31.995 31.7624 31.99 2,905,867
03/12/25 31.66 31.7159 31.47 31.51 4,128,475
02/12/25 31.29 31.53 31.22 31.50 2,440,300
01/12/25 31.02 31.27 30.98 30.99 4,470,600
28/11/25 31.05 31.225 30.945 31.15 1,194,036
26/11/25 30.69 31.05 30.66 30.94 2,928,500
25/11/25 29.97 30.40 29.86 30.34 1,735,700
24/11/25 29.88 30.01 29.82 29.97 2,811,229
Quote Details
52wk Low:20.83
52wk High:32.045
Vol:4.32M
Avg Vol(3m):36.5M
1Y Chng:+45.91%
1M Chng:+6.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00