| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.60▼ | 36.53▲ | 36.50▲ | 35.89▲ | 33.35▲ |
| MA10 | 36.60▼ | 36.40▲ | 36.42▲ | 34.56▲ | 32.11▲ |
| MA20 | 36.55▲ | 36.37▲ | 36.26▲ | 33.07▲ | 30.54▲ |
| MA50 | 36.41▲ | 35.97▲ | 35.16▲ | 31.63▲ | 27.25▲ |
| MA100 | 36.42▲ | 34.97▲ | 33.65▲ | 30.19▲ | 26.25▲ |
| MA200 | 36.27▲ | 33.50▲ | 32.17▲ | 27.86▲ | 25.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.040▼ | 0.416▲ | 0.456▲ |
| RSI | 56.782▲ | 60.162▲ | 69.860▲ | 87.916▲ | 79.148▲ |
| STOCH | 58.735 | 57.105 | 36.688 | 95.020▲ | 82.946▲ |
| WILL %R | -46.429 | -52.830 | -52.830 | -12.522▲ | -8.314▲ |
| CCI | 17.812 | 70.719 | 107.344▲ | 122.292▲ | 258.156▲ |
|
Thursday, December 18, 2025 08:53 AM
Investors in iShares Trust - iShares Latin America 40 ETF (Symbol: ILF) saw new options begin trading today, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has ...
|
|
Thursday, November 20, 2025 08:35 AM
Investors in iShares Trust - iShares Latin America 40 ETF (Symbol: ILF) saw new options begin trading today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 37.045 | 37.285 | 35.96 | 36.585 | 5,745,757 |
| 28/01/26 | 36.51 | 36.60 | 36.11 | 36.58 | 5,708,485 |
| 27/01/26 | 35.76 | 36.205 | 35.74 | 36.16 | 6,063,306 |
| 26/01/26 | 35.12 | 35.38 | 35.01 | 35.12 | 7,236,655 |
| 23/01/26 | 34.55 | 35.09 | 34.3533 | 34.99 | 7,729,714 |
| 22/01/26 | 34.13 | 34.62 | 34.0938 | 34.48 | 7,541,512 |
| 21/01/26 | 33.37 | 33.855 | 33.3111 | 33.85 | 5,025,509 |
| 20/01/26 | 32.40 | 33.0271 | 32.38 | 32.90 | 4,434,964 |
| 16/01/26 | 32.33 | 32.50 | 32.135 | 32.50 | 3,713,296 |
| 15/01/26 | 32.58 | 32.785 | 32.365 | 32.46 | 2,771,861 |
|
|
||||
|
|
||||
|
|