| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.74▲ | 30.73▲ | 30.74▲ | 30.45▲ | 30.84▼ |
| MA10 | 30.72▲ | 30.74▲ | 30.74▲ | 30.67▲ | 30.28▲ |
| MA20 | 30.72▲ | 30.72▲ | 30.51▲ | 30.89▼ | 28.95▲ |
| MA50 | 30.74▲ | 30.46▲ | 30.42▲ | 30.07▲ | 26.20▲ |
| MA100 | 30.72▲ | 30.49▲ | 30.79▼ | 28.71▲ | 25.99▲ |
| MA200 | 30.49▲ | 30.85▼ | 30.67▲ | 26.79▲ | 25.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.015▼ | 0.026▲ | -0.101▼ | 0.078▲ |
| RSI | 62.965▲ | 65.321▲ | 61.994▲ | 53.044▲ | 62.930▲ |
| STOCH | 82.917▲ | 31.373 | 73.610 | 31.992 | 72.386 |
| WILL %R | 0.000▲ | -41.176 | -10.448▲ | -53.556 | -26.203 |
| CCI | 159.003▲ | 17.304 | 52.087 | 6.063 | 58.759 |
| CDL | $ILF Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 03:59 PM
Emerging markets are outperforming the S&P 500 by the widest margin since 2009, driven by strong earnings growth, reforms and valuations. Vale's (VALE) shares down on Friday due to 4% decline in net ...
|
|
Thursday, November 20, 2025 08:35 AM
Investors in iShares Trust - iShares Latin America 40 ETF (Symbol: ILF) saw new options begin trading today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has ...
|
|
Thursday, September 18, 2025 09:19 AM
Investors in iShares Trust - iShares Latin America 40 ETF (Symbol: ILF) saw new options become available today, for the November 21st expiration. At Stock Options Channel, our YieldBoost formula has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 30.835 | 30.835 | 30.665 | 30.765 | 1,274,940 |
| 23/12/25 | 30.56 | 30.83 | 30.40 | 30.79 | 2,002,637 |
| 22/12/25 | 30.215 | 30.37 | 30.125 | 30.32 | 4,033,016 |
| 19/12/25 | 30.42 | 30.55 | 30.15 | 30.20 | 2,824,063 |
| 18/12/25 | 29.93 | 30.2362 | 29.8471 | 30.17 | 4,958,240 |
| 17/12/25 | 30.11 | 30.15 | 29.655 | 29.86 | 3,005,883 |
| 16/12/25 | 30.78 | 30.78 | 30.28 | 30.28 | 5,265,128 |
| 15/12/25 | 31.71 | 31.82 | 31.50 | 31.55 | 2,958,946 |
| 12/12/25 | 31.65 | 31.6698 | 31.11 | 31.43 | 3,365,161 |
| 11/12/25 | 30.94 | 31.52 | 30.94 | 31.36 | 1,951,895 |
|
|
||||
|
|
||||
|
|