iShares Latin America 40 ETF (ILF) Stock Price

30.77 ▼ -0.35 (-1.12%)
Open: 31.12 Vol: 51.92K Day's range: 30.755 - 31.16 Nov 12, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ILF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.78▼ 30.82▼ 30.83▼ 30.50▲ 29.46▲
MA10 30.80▼ 30.84▼ 30.93▼ 29.99▲ 28.80▲
MA20 30.82▼ 30.95▼ 30.82▼ 29.32▲ 27.42▲
MA50 30.85▼ 30.64▲ 30.21▲ 28.61▲ 25.14▲
MA100 30.96▼ 30.16▲ 29.72▲ 27.23▲ 25.86▲
MA200 30.77▲ 29.62▲ 28.90▲ 25.71▲ 25.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.046▼ -0.058▼ 0.159▲ 0.265▲
RSI 37.033▼ 45.155▼ 56.834▲ 70.181▲ 72.343▲
STOCH 32.698     14.688▼ 8.402▼ 89.806▲ 80.750▲
WILL %R -80.000▼ -96.296▼ -96.296▼ -17.490▲ -8.303▲
CCI -134.141▼ -105.105▼ -114.256▼ 141.274▲ 173.285▲
Latest Filters Detected On ILF
CDL $ILF Engulfing Candlestick Pattern Detected Set Alert
CDL $ILF Marubozu Candlestick Pattern Detected Set Alert
iShares Latin America 40 ETF News
5 Must-Own Dividend Stocks Offer Reliable Passive Income for Life
Saturday, November 01, 2025 09:06 AM
Five quality companies have paid dividends reliably remain among our best ideas for those seeking dependable passive income.
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Latin America 40 Ishares ETF (ILF-A) from The Globe and Mail including charting and trades.
5 Monthly Pay Dividend Stocks Offer Boomers and Retirees Income for Life
Thursday, October 23, 2025 07:14 AM
While reaching retirement age can be both a blessing and a curse, relying on the U.S. government to provide for your needs is not the best idea. The full retirement age is 66 if you were born from ...
ILF historical stock data
date open high low close volume
12/11/25 31.155 31.16 30.755 30.77 3,850,048
11/11/25 30.84 31.23 30.83 31.12 4,447,153
10/11/25 30.56 30.57 30.39 30.49 2,160,400
07/11/25 29.82 30.25 29.66 30.25 3,815,616
06/11/25 30.12 30.14 29.85 29.87 1,750,468
05/11/25 29.40 30.005 29.40 29.89 2,679,418
04/11/25 29.25 29.4152 29.075 29.19 1,574,740
03/11/25 29.59 29.7345 29.465 29.55 3,132,633
31/10/25 29.47 29.49 29.29 29.42 1,357,583
30/10/25 29.33 29.465 29.27 29.39 762,330
Quote Details
52wk Low:20.83
52wk High:31.23
Vol:51.92K
Avg Vol(3m):34.5M
1Y Chng:+30.60%
1M Chng:+8.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00