| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.50▼ | 36.55▼ | 36.55▼ | 36.81▼ | 36.24▲ |
| MA10 | 36.53▼ | 36.58▼ | 36.64▼ | 36.60▼ | 34.23▲ |
| MA20 | 36.53▼ | 36.62▼ | 36.82▼ | 36.36▲ | 32.13▲ |
| MA50 | 36.58▼ | 36.86▼ | 36.72▼ | 33.87▲ | 28.29▲ |
| MA100 | 36.64▼ | 36.67▼ | 36.57▼ | 31.79▲ | 26.57▲ |
| MA200 | 36.82▼ | 36.49▼ | 35.81▲ | 29.06▲ | 26.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.042▼ | -0.138▼ | 0.432▲ |
| RSI | 42.673▼ | 42.630▼ | 43.469▼ | 56.145▲ | 75.668▲ |
| STOCH | 36.256 | 26.518 | 36.753 | 73.278 | 87.810▲ |
| WILL %R | -63.415 | -82.955▼ | -75.000▼ | -48.454 | -12.106▲ |
| CCI | -115.483▼ | -108.838▼ | -101.565▼ | 6.654 | 100.141▲ |
|
Wednesday, January 28, 2026 01:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, December 18, 2025 08:53 AM
Investors in iShares Trust - iShares Latin America 40 ETF (Symbol: ILF) saw new options begin trading today, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has ...
|
|
Thursday, November 20, 2025 08:35 AM
Investors in iShares Trust - iShares Latin America 40 ETF (Symbol: ILF) saw new options begin trading today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 36.53 | 36.92 | 36.41 | 36.48 | 6,196,600 |
| 26/02/26 | 37.01 | 37.01 | 36.325 | 36.80 | 3,331,694 |
| 25/02/26 | 37.32 | 37.42 | 36.98 | 37.32 | 3,717,100 |
| 24/02/26 | 36.61 | 37.08 | 36.36 | 37.05 | 5,715,800 |
| 23/02/26 | 36.84 | 37.25 | 36.37 | 36.41 | 4,706,800 |
| 20/02/26 | 36.365 | 37.08 | 36.305 | 37.08 | 3,866,087 |
| 19/02/26 | 36.07 | 36.50 | 35.89 | 36.45 | 3,470,400 |
| 18/02/26 | 36.29 | 36.59 | 35.905 | 36.16 | 10,175,658 |
| 17/02/26 | 36.06 | 36.16 | 35.53 | 36.03 | 4,386,100 |
| 13/02/26 | 36.13 | 36.28 | 35.48 | 36.26 | 4,817,600 |
|
|
||||
|
|
||||
|
|