| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.95▼ | 27.97▼ | 27.96▼ | 27.67▲ | 27.05▲ |
| MA10 | 27.97▼ | 27.96▼ | 27.96▼ | 27.40▲ | 26.17▲ |
| MA20 | 27.97▼ | 27.97▼ | 27.85▲ | 26.89▲ | 25.90▲ |
| MA50 | 27.97▼ | 27.77▲ | 27.53▲ | 26.07▲ | 24.39▲ |
| MA100 | 27.97▼ | 27.49▲ | 27.20▲ | 25.77▲ | 25.70▲ |
| MA200 | 27.79▲ | 27.13▲ | 26.53▲ | 24.30▲ | 25.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.016▼ | -0.014▼ | 0.081▲ | 0.199▲ |
| RSI | 44.917▼ | 55.990▲ | 60.649▲ | 74.293▲ | 66.172▲ |
| STOCH | 10.684▼ | 48.308 | 43.974 | 83.046▲ | 82.497▲ |
| WILL %R | -69.231 | -61.111 | -27.273 | -8.446▲ | -4.252▲ |
| CCI | -154.248▼ | -61.865 | -7.300 | 141.386▲ | 173.121▲ |
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 27.93 | 28.075 | 27.8851 | 27.94 | 2,248,350 |
| 11/09/25 | 27.60 | 28.085 | 27.60 | 27.97 | 2,644,293 |
| 10/09/25 | 27.53 | 27.78 | 27.53 | 27.63 | 5,831,500 |
| 09/09/25 | 27.49 | 27.605 | 27.395 | 27.41 | 1,262,295 |
| 08/09/25 | 27.40 | 27.475 | 27.1875 | 27.42 | 1,653,376 |
| 05/09/25 | 27.51 | 27.72 | 27.24 | 27.36 | 2,734,900 |
| 04/09/25 | 27.03 | 27.17 | 26.86 | 27.17 | 1,307,900 |
| 03/09/25 | 27.02 | 27.205 | 26.895 | 26.99 | 2,000,556 |
| 02/09/25 | 26.65 | 27.0473 | 26.5886 | 27.02 | 2,753,741 |
| 29/08/25 | 27.14 | 27.20 | 27.0793 | 27.10 | 1,141,470 |
|
|
||||
|
|
||||
|
|