| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.47▼ | 36.35▲ | 36.29▲ | 36.38▲ | 36.91▼ |
| MA10 | 36.46▼ | 36.24▲ | 36.09▲ | 36.88▼ | 35.45▲ |
| MA20 | 36.40▲ | 36.06▲ | 36.13▲ | 36.98▼ | 34.53▲ |
| MA50 | 36.25▲ | 36.26▲ | 36.62▼ | 35.73▲ | 30.30▲ |
| MA100 | 36.08▲ | 36.69▼ | 37.24▼ | 34.40▲ | 27.25▲ |
| MA200 | 36.09▲ | 37.27▼ | 36.20▲ | 31.17▲ | 26.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.071▲ | 0.095▲ | -0.235▼ | 0.001▲ |
| RSI | 65.976▲ | 63.358▲ | 54.704▲ | 50.480▲ | 62.106▲ |
| STOCH | 77.198 | 94.508▲ | 93.295▲ | 14.133▼ | 69.373 |
| WILL %R | -42.105 | -9.040▲ | -8.889▲ | -71.404 | -34.050 |
| CCI | 61.441 | 152.462▲ | 150.227▲ | -96.611 | 35.463 |
|
Friday, April 24, 2026 09:54 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, February 15, 2026 04:00 PM
iShares Latin America 40 ETF provides blue-chip exposure to five key LatAm markets, with a value tilt and low tracking error. ILF is heavily concentrated in Brazilian ...
|
|
Thursday, December 18, 2025 08:53 AM
Investors in iShares Trust - iShares Latin America 40 ETF (Symbol: ILF) saw new options begin trading today, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 35.99 | 36.525 | 35.87 | 36.44 | 3,599,656 |
| 29/04/26 | 36.11 | 36.14 | 35.615 | 35.66 | 2,527,549 |
| 28/04/26 | 36.27 | 36.44 | 35.9702 | 36.36 | 3,041,256 |
| 27/04/26 | 37.03 | 37.095 | 36.58 | 36.60 | 1,945,115 |
| 24/04/26 | 36.81 | 36.965 | 36.47 | 36.82 | 2,693,370 |
| 23/04/26 | 37.23 | 37.38 | 36.61 | 36.81 | 2,297,376 |
| 22/04/26 | 37.70 | 37.70 | 37.16 | 37.25 | 2,262,077 |
| 21/04/26 | 37.86 | 38.07 | 37.20 | 37.20 | 2,186,171 |
| 20/04/26 | 37.81 | 37.885 | 37.555 | 37.85 | 3,178,758 |
| 17/04/26 | 38.50 | 38.50 | 37.75 | 37.84 | 4,320,387 |
|
|
||||
|
|
||||
|
|