| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.88▼ | 25.86▲ | 25.86▲ | 25.82▲ | 25.68▲ |
| MA10 | 25.88▲ | 25.87▲ | 25.88▼ | 25.65▲ | 24.96▲ |
| MA20 | 25.86▲ | 25.88▲ | 25.96▼ | 25.70▲ | 24.15▲ |
| MA50 | 25.87▲ | 25.89▼ | 25.74▲ | 24.76▲ | 24.26▲ |
| MA100 | 25.86▲ | 25.71▲ | 25.66▲ | 24.05▲ | 25.72▲ |
| MA200 | 25.93▼ | 25.65▲ | 25.62▲ | 24.09▲ | 25.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.026▼ | -0.022▼ | 0.306▲ |
| RSI | 55.207▲ | 49.886▼ | 51.626▲ | 58.761▲ | 60.863▲ |
| STOCH | 76.111 | 68.821 | 57.384 | 69.598 | 91.337▲ |
| WILL %R | -25.000 | -32.353 | -45.238 | -27.317 | -5.395▲ |
| CCI | 21.751 | 50.909 | -25.914 | 57.742 | 87.383 |
| CDL | $ILF Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 29, 2025 03:32 PM
We measure FLN against the standard ILF ETF, which is the largest Latam ... The little-known First Trust Latin America AlphaDEX ETF (NASDAQ:FLN), with less than $13M in AUM, has been in dazzling ...
|
|
Tuesday, May 06, 2025 11:23 AM
ILF is listed and trades on the NYSE stock exchange. Is ILF a Good ETF to Buy? To assess the potential returns, find the ILF dividend yield and dividend history detailed below.
|
|
Wednesday, April 23, 2025 07:54 AM
In trading on Wednesday, shares of the iShares Latin America 40 ETF (Symbol: ILF) crossed above their 200 day moving average of $24.10, changing hands as high as $24.71 per share. iShares Latin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.79 | 25.935 | 25.64 | 25.88 | 2,442,468 |
| 12/06/25 | 25.96 | 26.085 | 25.90 | 26.00 | 1,591,377 |
| 11/06/25 | 25.75 | 26.16 | 25.665 | 26.06 | 2,788,261 |
| 10/06/25 | 25.71 | 25.80 | 25.60 | 25.66 | 1,389,519 |
| 09/06/25 | 25.55 | 25.61 | 25.35 | 25.51 | 1,063,566 |
| 06/06/25 | 25.56 | 25.68 | 25.36 | 25.61 | 845,300 |
| 05/06/25 | 25.58 | 25.73 | 25.49 | 25.52 | 3,259,241 |
| 04/06/25 | 25.60 | 25.77 | 25.36 | 25.36 | 949,631 |
| 03/06/25 | 25.34 | 25.51 | 25.135 | 25.49 | 1,522,474 |
| 02/06/25 | 25.42 | 25.57 | 25.25 | 25.36 | 4,012,207 |
|
|
||||
|
|
||||
|
|