iShares Latin America 40 ETF (ILF) Stock Price

34.31 ▼ -0.57 (-1.63%)
Open: 34.83 Vol: 24.52K Day's range: 34.25 - 34.85 Jul 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ILF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.43▼ 34.51▼ 34.42▼ 34.70▼ 34.24▲
MA10 34.59▼ 34.44▼ 34.59▼ 34.60▼ 34.19▲
MA20 34.57▼ 34.62▼ 34.73▼ 34.32▼ 34.92▼
MA50 34.44▼ 34.74▼ 34.80▼ 34.26▲ 32.60▲
MA100 34.61▼ 34.76▼ 34.58▼ 34.97▼ 28.43▲
MA200 34.72▼ 34.52▼ 34.17▲ 33.52▲ 27.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.002▼ -0.051▼ 0.046▲ -0.294▼
RSI 36.115▼ 39.283▼ 36.808▼ 48.952▼ 51.271▲
STOCH 16.895▼ 45.026     19.818▼ 65.230     45.069    
WILL %R -100.000▼ -91.667▼ -93.143▼ -63.793     -63.367    
CCI -135.213▼ -63.428     -94.693     -26.568     -8.074    
Latest Filters Detected On ILF
RSI $ILF RSI(14) Crossed Below 50 Set Alert
MA $ILF Price Crossed Below MA(13) Set Alert
MA $ILF Price Crossed Below MA(7) Set Alert
iShares Latin America 40 ETF News
ILF: Blue Chip Latin American Exposure
Sunday, February 15, 2026 04:00 PM
iShares Latin America 40 ETF provides blue-chip exposure to five key LatAm markets, with a value tilt and low tracking error. ILF is heavily concentrated in Brazilian ...
Interesting ILF Put And Call Options For June 2024
Thursday, October 19, 2023 08:57 AM
Investors in iShares Trust - iShares Latin America 40 ETF (Symbol: ILF) saw new options begin trading today, for the June 2024 expiration. One of the key data points that goes into the price an option ...
First Week of ILF September 17th Options Trading
Wednesday, June 16, 2021 07:45 AM
Investors in iShares Trust - iShares Latin America 40 ETF (Symbol: ILF) saw new options become available this week, for the September 17th expiration. One of the key inputs that goes into the price an ...
ILF historical stock data
date open high low close volume
29/07/26 34.83 34.85 34.25 34.31 1,829,909
28/07/26 34.90 35.135 34.69 34.88 1,528,705
27/07/26 34.79 34.865 34.57 34.81 1,128,714
24/07/26 34.70 34.95 34.615 34.64 1,619,077
23/07/26 35.10 35.28 34.805 34.84 3,310,842
22/07/26 34.84 35.42 34.84 35.41 2,231,536
21/07/26 34.46 34.695 34.21 34.69 2,311,567
20/07/26 34.23 34.435 34.13 34.24 770,095
17/07/26 33.68 34.21 33.68 34.07 1,558,403
16/07/26 34.41 34.435 34.055 34.11 1,540,151
Quote Details
52wk Low:24.88
52wk High:38.50
Vol:24.52K
Avg Vol(3m):47.9M
1Y Chng:+32.73%
1M Chng:+0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00