| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.53▼ | 33.44▲ | 33.37▲ | 36.85▼ | 36.37▼ |
| MA10 | 33.53▼ | 33.29▲ | 34.55▼ | 37.20▼ | 35.83▼ |
| MA20 | 33.46▲ | 34.68▼ | 35.86▼ | 36.86▼ | 35.06▼ |
| MA50 | 33.29▲ | 36.34▼ | 37.00▼ | 35.82▼ | 34.47▼ |
| MA100 | 34.13▼ | 37.02▼ | 37.38▼ | 35.00▼ | 29.80▲ |
| MA200 | 35.67▼ | 37.42▼ | 36.29▼ | 35.22▼ | 27.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.017▲ | -0.327▼ | -0.309▼ | -0.009▼ |
| RSI | 53.126▲ | 30.815▼ | 27.118▼ | 32.898▼ | 44.204▼ |
| STOCH | 72.650 | 78.767 | 19.815▼ | 46.548 | 63.346 |
| WILL %R | -41.026 | -77.384▼ | -77.384▼ | -79.723▼ | -79.723▼ |
| CCI | 29.347 | 8.114 | -55.659 | -454.216▼ | -133.475▼ |
| RSI | $ILF RSI(14) Crossed Below 50 | Set Alert |
| MA | $ILF Price Crossed Below MA(200) | Set Alert |
| MA | $ILF Price Crossed Below MA(50) | Set Alert |
| MA | $ILF Price Crossed Below MA(26) | Set Alert |
| MA | $ILF Price Crossed Below MA(13) | Set Alert |
| MA | $ILF Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ILF Open Gap Down %5 | Set Alert |
| ▼ GAP | $ILF Open Gap Down %3 | Set Alert |
| ▼ GAP | $ILF Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ILF Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ILF Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ILF Price Breaks 10 Days Low | Set Alert |
|
Friday, October 23, 2026 12:59 PM
Consulte los datos históricos para el ETF iShares Latin America 40 (ILF) así como la cotización de cierre, de apertura, máximos y mínimos, variación y más.
|
|
Sunday, June 14, 2026 05:00 PM
Nu’s Nubank unit will acquire Banco Porto Real, adding a banking license while maintaining existing products, services and customer experience. Nu Holdings Announces $1 Billion Share Buyback As Shares ...
|
|
Monday, February 16, 2026 02:30 AM
iShares Latin America 40 ETF provides blue-chip exposure to five key LatAm markets, with a value tilt and low tracking error. ILF is heavily concentrated in Brazilian ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 32.39 | 33.635 | 32.23 | 33.475 | 7,830,345 |
| 23/10/26 | 37.22 | 37.74 | 37.04 | 37.70 | 4,235,800 |
| 22/10/26 | 37.62 | 37.78 | 36.955 | 37.20 | 2,368,686 |
| 21/10/26 | 38.15 | 38.17 | 37.73 | 37.85 | 1,546,100 |
| 20/10/26 | 37.83 | 38.325 | 37.69 | 38.04 | 2,132,823 |
| 19/10/26 | 37.91 | 37.94 | 37.40 | 37.49 | 4,286,587 |
| 16/10/26 | 37.53 | 37.74 | 37.34 | 37.55 | 1,520,549 |
| 15/10/26 | 37.00 | 37.67 | 36.90 | 37.26 | 2,165,300 |
| 14/10/26 | 37.34 | 37.63 | 37.08 | 37.57 | 3,161,100 |
| 13/10/26 | 37.75 | 38.04 | 37.72 | 37.87 | 1,990,178 |
|
|
||||
|
|
||||
|
|