| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.34▼ | 30.37▼ | 30.39▼ | 31.08▼ | 30.67▼ |
| MA10 | 30.35▼ | 30.43▼ | 30.76▼ | 31.11▼ | 30.04▲ |
| MA20 | 30.37▼ | 30.83▼ | 31.07▼ | 30.78▼ | 28.71▲ |
| MA50 | 30.45▼ | 31.07▼ | 30.94▼ | 29.75▲ | 26.01▲ |
| MA100 | 30.73▼ | 31.02▼ | 31.04▼ | 28.39▲ | 25.96▲ |
| MA200 | 31.07▼ | 30.95▼ | 30.64▼ | 26.56▲ | 25.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.046▼ | -0.128▼ | -0.089▼ | 0.125▲ |
| RSI | 31.819▼ | 27.940▼ | 30.193▼ | 46.663▼ | 61.099▲ |
| STOCH | 33.333 | 13.276▼ | 6.027▼ | 42.596 | 76.569 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -36.131 |
| CCI | -134.492▼ | -86.420 | -79.723 | -141.820▼ | 78.556 |
| RSI | $ILF RSI(14) Crossed Below 50 | Set Alert |
| MA | $ILF Price Crossed Below MA(26) | Set Alert |
| MA | $ILF Price Crossed Below MA(13) | Set Alert |
| MA | $ILF Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ILF Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ILF Price Breaks 10 Days Low | Set Alert |
| CDL | $ILF Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 08:35 AM
Investors in iShares Trust - iShares Latin America 40 ETF (Symbol: ILF) saw new options begin trading today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has ...
|
|
Thursday, September 18, 2025 09:19 AM
Investors in iShares Trust - iShares Latin America 40 ETF (Symbol: ILF) saw new options become available today, for the November 21st expiration. At Stock Options Channel, our YieldBoost formula has ...
|
|
Thursday, July 17, 2025 07:47 AM
Investors in iShares Trust - iShares Latin America 40 ETF (Symbol: ILF) saw new options begin trading today, for the March 2026 expiration. One of the key inputs that goes into the price an option ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 30.78 | 30.78 | 30.28 | 30.28 | 5,265,128 |
| 15/12/25 | 31.71 | 31.82 | 31.50 | 31.55 | 2,958,946 |
| 12/12/25 | 31.65 | 31.6698 | 31.11 | 31.43 | 3,365,161 |
| 11/12/25 | 30.94 | 31.52 | 30.94 | 31.36 | 1,951,895 |
| 10/12/25 | 30.80 | 30.974 | 30.5899 | 30.79 | 1,704,240 |
| 09/12/25 | 30.32 | 30.9126 | 30.3001 | 30.83 | 2,875,051 |
| 08/12/25 | 31.00 | 31.095 | 30.565 | 30.70 | 4,324,416 |
| 05/12/25 | 31.96 | 32.045 | 30.62 | 30.66 | 3,996,269 |
| 04/12/25 | 31.89 | 31.995 | 31.7624 | 31.99 | 2,905,867 |
| 03/12/25 | 31.66 | 31.7159 | 31.47 | 31.51 | 4,128,475 |
|
|
||||
|
|
||||
|
|