| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.24▼ | 27.27▼ | 27.28▼ | 27.86▼ | 28.14▼ |
| MA10 | 27.25▼ | 27.31▼ | 27.54▼ | 28.21▼ | 27.38▼ |
| MA20 | 27.27▼ | 27.59▼ | 27.79▼ | 28.40▼ | 26.44▲ |
| MA50 | 27.30▼ | 27.82▼ | 28.02▼ | 27.24▼ | 24.60▲ |
| MA100 | 27.55▼ | 28.05▼ | 28.38▼ | 26.42▲ | 25.80▲ |
| MA200 | 27.80▼ | 28.38▼ | 28.12▼ | 24.84▲ | 25.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.030▼ | -0.068▼ | -0.212▼ | 0.137▲ |
| RSI | 36.743▼ | 19.929▼ | 21.126▼ | 38.791▼ | 56.809▲ |
| STOCH | 27.778 | 17.356▼ | 7.277▼ | 16.371▼ | 82.159▲ |
| WILL %R | -100.000▼ | -94.304▼ | -96.035▼ | -96.875▼ | -42.225 |
| CCI | -196.491▼ | -76.402 | -99.734 | -182.066▼ | 50.801 |
|
Thursday, September 18, 2025 09:19 AM
Investors in iShares Trust - iShares Latin America 40 ETF (Symbol: ILF) saw new options become available today, for the November 21st expiration. At Stock Options Channel, our YieldBoost formula has ...
|
|
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 27.90 | 27.93 | 27.16 | 27.22 | 4,008,800 |
| 09/10/25 | 28.25 | 28.31 | 27.905 | 27.91 | 1,963,118 |
| 08/10/25 | 28.01 | 28.13 | 27.92 | 28.13 | 1,283,396 |
| 07/10/25 | 28.01 | 28.10 | 27.77 | 27.82 | 1,977,800 |
| 06/10/25 | 28.43 | 28.43 | 28.075 | 28.21 | 1,424,137 |
| 03/10/25 | 28.40 | 28.44 | 28.26 | 28.37 | 1,266,500 |
| 02/10/25 | 28.52 | 28.56 | 28.015 | 28.31 | 2,058,105 |
| 01/10/25 | 29.01 | 29.045 | 28.405 | 28.45 | 1,735,866 |
| 30/09/25 | 28.99 | 28.99 | 28.71 | 28.89 | 2,017,509 |
| 29/09/25 | 28.92 | 29.00 | 28.81 | 28.81 | 688,739 |
|
|
||||
|
|
||||
|
|