| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.83▲ | 30.81▲ | 30.78▲ | 31.14▼ | 30.60▲ |
| MA10 | 30.84▼ | 30.77▲ | 30.75▲ | 31.06▼ | 29.67▲ |
| MA20 | 30.81▲ | 30.75▲ | 30.81▲ | 30.67▲ | 28.40▲ |
| MA50 | 30.76▲ | 31.12▼ | 31.22▼ | 29.49▲ | 25.81▲ |
| MA100 | 30.73▲ | 31.22▼ | 30.71▲ | 28.10▲ | 25.93▲ |
| MA200 | 30.83▲ | 30.68▲ | 30.40▲ | 26.35▲ | 25.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.043▲ | 0.019▲ | -0.047▼ | 0.178▲ |
| RSI | 56.486▲ | 49.629▼ | 43.637▼ | 55.400▲ | 67.278▲ |
| STOCH | 38.544 | 85.108▲ | 75.717 | 66.024 | 81.953▲ |
| WILL %R | -56.000 | -12.500▲ | -32.877 | -45.677 | -24.872▲ |
| CCI | 15.878 | 102.357▲ | 122.396▲ | -7.443 | 92.412 |
| MA | $ILF Price Crossed Above MA(13) | Set Alert |
|
Thursday, November 20, 2025 08:35 AM
Investors in iShares Trust - iShares Latin America 40 ETF (Symbol: ILF) saw new options begin trading today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has ...
|
|
Thursday, September 18, 2025 09:19 AM
Investors in iShares Trust - iShares Latin America 40 ETF (Symbol: ILF) saw new options become available today, for the November 21st expiration. At Stock Options Channel, our YieldBoost formula has ...
|
|
PNC Financial Services Group Inc. Cuts Stock Position in iShares Latin America 40 ETF (NYSEARCA:ILF)
Sunday, March 16, 2025 05:00 PM
PNC Financial Services Group Inc. lessened its position in shares of iShares Latin America 40 ETF (NYSEARCA:ILF – Free Report) by 13.9% during the fourth quarter, according to its most recent filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 30.32 | 30.9126 | 30.3001 | 30.83 | 2,875,051 |
| 08/12/25 | 31.00 | 31.095 | 30.565 | 30.70 | 4,324,416 |
| 05/12/25 | 31.96 | 32.045 | 30.62 | 30.66 | 3,996,269 |
| 04/12/25 | 31.89 | 31.995 | 31.7624 | 31.99 | 2,905,867 |
| 03/12/25 | 31.66 | 31.7159 | 31.47 | 31.51 | 4,128,475 |
| 02/12/25 | 31.29 | 31.53 | 31.22 | 31.50 | 2,440,300 |
| 01/12/25 | 31.02 | 31.27 | 30.98 | 30.99 | 4,470,600 |
| 28/11/25 | 31.05 | 31.225 | 30.945 | 31.15 | 1,194,036 |
| 26/11/25 | 30.69 | 31.05 | 30.66 | 30.94 | 2,928,500 |
| 25/11/25 | 29.97 | 30.40 | 29.86 | 30.34 | 1,735,700 |
|
|
||||
|
|
||||
|
|