| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.52▼ | 31.50▲ | 31.50▲ | 31.41▲ | 30.98▲ |
| MA10 | 31.51▲ | 31.51▲ | 31.58▼ | 31.05▲ | 30.73▲ |
| MA20 | 31.50▲ | 31.61▼ | 31.59▼ | 30.86▲ | 29.44▲ |
| MA50 | 31.51▲ | 31.39▲ | 31.03▲ | 30.55▲ | 26.57▲ |
| MA100 | 31.59▼ | 31.01▲ | 30.70▲ | 29.18▲ | 26.05▲ |
| MA200 | 31.63▼ | 30.74▲ | 30.86▲ | 27.12▲ | 25.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.031▼ | -0.057▼ | 0.075▲ | 0.049▲ |
| RSI | 53.067▲ | 49.071▼ | 57.159▲ | 59.252▲ | 65.647▲ |
| STOCH | 67.828 | 51.188 | 25.298 | 76.193 | 69.254 |
| WILL %R | -36.364 | -64.000 | -78.571▼ | -22.886▲ | -10.850▲ |
| CCI | 63.927 | 1.365 | -58.784 | 111.652▲ | 97.943 |
| CDL | $ILF Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 03:59 PM
Emerging markets are outperforming the S&P 500 by the widest margin since 2009, driven by strong earnings growth, reforms and valuations. Vale's (VALE) shares down on Friday due to 4% decline in net ...
|
|
Thursday, December 18, 2025 08:53 AM
Investors in iShares Trust - iShares Latin America 40 ETF (Symbol: ILF) saw new options begin trading today, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has ...
|
|
Thursday, November 20, 2025 08:35 AM
Investors in iShares Trust - iShares Latin America 40 ETF (Symbol: ILF) saw new options begin trading today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 31.43 | 31.565 | 31.38 | 31.515 | 1,536,576 |
| 07/01/26 | 31.56 | 31.56 | 31.2653 | 31.46 | 2,334,169 |
| 06/01/26 | 31.87 | 32.01 | 31.71 | 31.76 | 4,732,328 |
| 05/01/26 | 30.92 | 31.549 | 30.85 | 31.47 | 5,730,253 |
| 02/01/26 | 30.90 | 30.90 | 30.654 | 30.83 | 2,841,868 |
| 31/12/25 | 30.65 | 30.66 | 30.37 | 30.45 | 1,241,222 |
| 30/12/25 | 30.79 | 30.825 | 30.62 | 30.65 | 1,730,279 |
| 29/12/25 | 30.68 | 30.76 | 30.515 | 30.62 | 3,096,518 |
| 26/12/25 | 30.85 | 30.94 | 30.72 | 30.93 | 1,835,608 |
| 24/12/25 | 30.90 | 30.90 | 30.66 | 30.78 | 1,288,005 |
|
|
||||
|
|
||||
|
|