iShares Latin America 40 ETF (ILF) Stock Price

30.94 ▲ +0.60 (+1.98%)
Open: 30.64 Vol: 21.64K Day's range: 30.64 - 31.045 Nov 26, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ILF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.97▼ 30.98▼ 30.97▼ 30.13▲ 30.19▲
MA10 30.98▼ 30.95▼ 30.74▲ 30.21▲ 29.20▲
MA20 30.99▼ 30.69▲ 30.39▲ 30.10▲ 27.84▲
MA50 30.92▲ 30.22▲ 30.15▲ 29.08▲ 25.42▲
MA100 30.67▲ 30.16▲ 30.36▲ 27.64▲ 25.89▲
MA200 30.33▲ 30.33▲ 29.72▲ 26.06▲ 25.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.003▲ 0.079▲ -0.039▼ 0.226▲
RSI 45.028▼ 74.523▲ 75.247▲ 65.787▲ 69.774▲
STOCH 12.179▼ 83.577▲ 96.080▲ 39.774     86.113▲
WILL %R -100.000▼ -15.108▲ -9.502▲ -15.718▲ -5.965▲
CCI -163.456▼ 54.295     77.422     102.845▲ 129.907▲
Latest Filters Detected On ILF
▲ PSAR&MOM $ILF PSAR Switch Up + Momentum Set Alert
iShares Latin America 40 ETF News
Small-Cap Underperformance: A Likely Reversal on the Horizon
Friday, November 21, 2025 11:00 AM
While small-cap stocks have faced recent underperformance, they are expected to stabilize soon. The iShares Russell 2000 ETF (IWM) has seen a stall near 2024 highs relative to the equal-weighted SPX.
Latin America ETF appealing for 2026, says Fundstrat's Newton
Tuesday, November 18, 2025 04:31 AM
Tips for 2026 are starting to hit mailboxes, and Mark Newton, head of technical strategy at Fundstrat, suggests an opportunity outside the U.S. Recent weakness in the iShares Latin America 40 exchange ...
ILF: Latin America Large-Caps Resistant To AI-Valuation Jitters
Thursday, November 06, 2025 10:15 AM
The iShares Latin America 40 ETF invests in large-cap companies, primarily in Brazil, Mexico, and Chile. The ETF's zero percentage allocation to the information technology sector makes it appealing ...
ILF historical stock data
date open high low close volume
26/11/25 30.69 31.045 30.64 30.94 2,456,392
25/11/25 29.97 30.40 29.86 30.34 1,735,700
24/11/25 29.88 30.01 29.82 29.97 2,811,229
21/11/25 29.56 29.895 29.385 29.81 3,287,756
20/11/25 30.40 30.48 29.58 29.59 1,822,872
19/11/25 30.06 30.305 29.995 30.15 2,210,540
18/11/25 30.07 30.33 29.97 30.15 1,529,642
17/11/25 30.53 30.5799 30.085 30.16 1,695,541
14/11/25 30.39 30.83 30.21 30.53 3,057,100
13/11/25 30.84 31.045 30.395 30.46 2,282,177
Quote Details
52wk Low:20.83
52wk High:31.23
Vol:21.64K
Avg Vol(3m):42.2M
1Y Chng:+32.56%
1M Chng:+10.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00