| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.50▼ | 32.64▼ | 32.63▼ | 32.11▲ | 31.25▲ |
| MA10 | 32.57▼ | 32.64▼ | 32.52▼ | 31.77▲ | 30.98▲ |
| MA20 | 32.65▼ | 32.49▼ | 32.23▲ | 31.12▲ | 29.72▲ |
| MA50 | 32.65▼ | 32.13▲ | 31.90▲ | 30.82▲ | 26.77▲ |
| MA100 | 32.52▼ | 31.79▲ | 31.28▲ | 29.48▲ | 26.10▲ |
| MA200 | 32.24▲ | 31.19▲ | 31.09▲ | 27.32▲ | 25.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.018▼ | 0.012▲ | 0.129▲ | 0.108▲ |
| RSI | 16.433▼ | 53.004▲ | 61.987▲ | 67.916▲ | 68.960▲ |
| STOCH | 1.331▼ | 69.352 | 82.111▲ | 88.537▲ | 74.541 |
| WILL %R | -100.000▼ | -77.381▼ | -34.211 | -13.542▲ | -5.996▲ |
| CCI | -140.142▼ | -40.315 | 37.481 | 133.920▲ | 146.917▲ |
|
Thursday, December 18, 2025 03:59 PM
Emerging markets are outperforming the S&P 500 by the widest margin since 2009, driven by strong earnings growth, reforms and valuations. Vale's (VALE) shares down on Friday due to 4% decline in net ...
|
|
Thursday, December 18, 2025 08:53 AM
Investors in iShares Trust - iShares Latin America 40 ETF (Symbol: ILF) saw new options begin trading today, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has ...
|
|
Thursday, November 20, 2025 08:35 AM
Investors in iShares Trust - iShares Latin America 40 ETF (Symbol: ILF) saw new options begin trading today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 32.525 | 32.77 | 32.38 | 32.445 | 2,232,616 |
| 14/01/26 | 31.96 | 32.46 | 31.925 | 32.42 | 2,621,231 |
| 13/01/26 | 32.01 | 32.01 | 31.695 | 31.88 | 3,196,639 |
| 12/01/26 | 31.89 | 32.06 | 31.87 | 31.92 | 2,652,465 |
| 09/01/26 | 31.85 | 32.025 | 31.7184 | 31.86 | 2,850,975 |
| 08/01/26 | 31.41 | 31.675 | 31.312 | 31.67 | 2,007,394 |
| 07/01/26 | 31.56 | 31.56 | 31.2653 | 31.46 | 2,334,169 |
| 06/01/26 | 31.87 | 32.01 | 31.71 | 31.76 | 4,732,328 |
| 05/01/26 | 30.92 | 31.549 | 30.85 | 31.47 | 5,730,253 |
| 02/01/26 | 30.90 | 30.90 | 30.654 | 30.83 | 2,841,868 |
|
|
||||
|
|
||||
|
|