| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.57▼ | 31.56▼ | 31.56▼ | 31.22▲ | 30.65▲ |
| MA10 | 31.56▼ | 31.56▼ | 31.54▼ | 30.60▲ | 29.51▲ |
| MA20 | 31.56▼ | 31.53▼ | 31.34▲ | 30.48▲ | 28.18▲ |
| MA50 | 31.57▼ | 31.27▲ | 30.79▲ | 29.30▲ | 25.63▲ |
| MA100 | 31.53▼ | 30.69▲ | 30.55▲ | 27.87▲ | 25.92▲ |
| MA200 | 31.34▲ | 30.59▲ | 30.08▲ | 26.21▲ | 25.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.022▼ | -0.017▼ | 0.074▲ | 0.263▲ |
| RSI | 39.497▼ | 58.242▲ | 70.314▲ | 69.416▲ | 71.727▲ |
| STOCH | 84.524▲ | 37.811 | 60.274 | 87.106▲ | 89.061▲ |
| WILL %R | -92.857▼ | -84.091▼ | -38.144 | -7.957▲ | -3.612▲ |
| CCI | -58.174 | -53.618 | 43.789 | 139.390▲ | 144.603▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 31.67 | 31.71 | 31.49 | 31.525 | 3,075,278 |
| 02/12/25 | 31.29 | 31.53 | 31.22 | 31.50 | 2,440,300 |
| 01/12/25 | 31.02 | 31.27 | 30.98 | 30.99 | 4,470,600 |
| 28/11/25 | 31.05 | 31.225 | 30.945 | 31.15 | 1,194,036 |
| 26/11/25 | 30.69 | 31.05 | 30.66 | 30.94 | 2,928,500 |
| 25/11/25 | 29.97 | 30.40 | 29.86 | 30.34 | 1,735,700 |
| 24/11/25 | 29.88 | 30.01 | 29.82 | 29.97 | 2,811,229 |
| 21/11/25 | 29.56 | 29.895 | 29.385 | 29.81 | 3,287,756 |
| 20/11/25 | 30.40 | 30.48 | 29.58 | 29.59 | 1,822,872 |
| 19/11/25 | 30.06 | 30.305 | 29.995 | 30.15 | 2,210,540 |
|
|
||||
|
|
||||
|
|