| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.11▲ | 27.12▼ | 27.12▼ | 26.88▲ | 26.11▲ |
| MA10 | 27.12▼ | 27.13▼ | 27.14▼ | 26.49▲ | 25.89▲ |
| MA20 | 27.12▼ | 27.16▼ | 27.01▲ | 26.11▲ | 25.55▲ |
| MA50 | 27.13▼ | 26.85▲ | 26.67▲ | 25.77▲ | 24.31▲ |
| MA100 | 27.15▼ | 26.59▲ | 26.35▲ | 25.34▲ | 25.64▲ |
| MA200 | 26.90▲ | 26.30▲ | 25.82▲ | 24.15▲ | 25.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.026▼ | -0.018▼ | 0.121▲ | 0.116▲ |
| RSI | 47.578▼ | 57.002▲ | 64.579▲ | 66.451▲ | 62.251▲ |
| STOCH | 14.583▼ | 29.392 | 39.790 | 88.265▲ | 57.515 |
| WILL %R | -62.500 | -60.714 | -42.647 | -10.897▲ | -6.551▲ |
| CCI | -70.409 | -89.266 | -68.335 | 136.822▲ | 188.729▲ |
|
Thursday, July 17, 2025 07:47 AM
Investors in iShares Trust - iShares Latin America 40 ETF (Symbol: ILF) saw new options begin trading today, for the March 2026 expiration. One of the key inputs that goes into the price an option ...
|
|
Thursday, July 17, 2025 07:47 AM
Investors in iShares Trust - iShares Latin America 40 ETF (Symbol: ILF) saw new options begin trading today, for the March 2026 expiration. One of the key inputs that goes into the price an option ...
|
|
Sunday, February 09, 2025 04:00 PM
Janney Montgomery Scott LLC cut its stake in iShares Latin America 40 ETF (NYSEARCA:ILF – Free Report) by 2.7% during the 4th quarter, according to its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 27.14 | 27.20 | 27.0793 | 27.10 | 1,141,470 |
| 28/08/25 | 26.98 | 27.27 | 26.91 | 27.14 | 1,333,473 |
| 27/08/25 | 26.47 | 26.84 | 26.3682 | 26.84 | 1,111,859 |
| 26/08/25 | 26.65 | 26.69 | 26.39 | 26.59 | 2,397,543 |
| 25/08/25 | 26.77 | 26.915 | 26.7044 | 26.71 | 1,191,051 |
| 22/08/25 | 26.08 | 26.74 | 26.03 | 26.73 | 1,328,500 |
| 21/08/25 | 25.83 | 25.97 | 25.78 | 25.95 | 3,036,057 |
| 20/08/25 | 25.79 | 25.97 | 25.73 | 25.85 | 2,228,000 |
| 19/08/25 | 25.92 | 25.955 | 25.71 | 25.72 | 3,721,074 |
| 18/08/25 | 26.18 | 26.305 | 26.08 | 26.23 | 1,124,911 |
|
|
||||
|
|
||||
|
|