First Trust Exchange-Traded Fund VIII - First Trust Innovation Leaders (ILDR) Stock Price

32.065 ▲ +0.635 (+2.02%)
Open: 31.73 Vol: 0 Day's range: 31.73 - 32.195 Feb 09, 15:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ILDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.15▼ 32.13▼ 32.14▼ 31.55▲ 32.73▼
MA10 32.13▼ 32.09▼ 31.70▲ 32.48▼ 33.01▼
MA20 31.60▲ 31.57▲ 31.84▲ 33.01▼ 33.04▼
MA50 32.26▼ 32.60▼ 32.90▼ 33.13▼ 29.73▲
MA100 32.89▼ 33.05▼ 33.26▼ 33.12▼ 26.98▲
MA200 33.22▼ 33.24▼ 33.21▼ 30.84▲ 21.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ 0.137▲ 0.153▲ -0.237▼ -0.365▼
RSI 53.036▲ 50.191▲ 47.937▼ 43.189▼ 50.130▲
STOCH 71.308     80.294▲ 98.154▲ 18.043▼ 51.521    
WILL %R -14.208▲ -7.163▲ -7.163▲ -65.612     -65.612    
CCI 19.284     42.185     65.646     -61.627     -116.879▼
Latest Filters Detected On ILDR
MA $ILDR Price Crossed Above MA(7) Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Innovation Leaders News
Black Bear Value Fund Aligns with the Long-Term Thesis for Builders FirstSource (BLDR)
Monday, February 09, 2026 07:32 AM
Black Bear Value Fund, an investment advisor, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. In December, the Black Bear Value Fund returned +0.2%, ...
Here’s what hurt Builders FirstSource (BLDR) in Q4
Monday, February 09, 2026 05:20 AM
Pelican Bay Capital Management (PBCM), an investment management company, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. PBCM Concentrated Value Strategy ...
Builders FirstSource, Inc. (BLDR): A bull case theory
Wednesday, January 28, 2026 05:56 AM
We came across a bullish thesis on Builders FirstSource, Inc. on Value & Error’s Substack. In this article, we will summarize the bulls’ thesis on BLDR. Builders FirstSource, Inc.’s share was trading ...
ILDR historical stock data
date open high low close volume
09/02/26 31.73 32.195 31.73 32.065 34,493
06/02/26 30.74 31.645 30.74 31.43 46,100
05/02/26 31.10 31.28 30.38 30.53 85,000
04/02/26 32.18 32.18 30.98 31.49 51,200
03/02/26 32.92 32.92 31.73 32.21 140,300
02/02/26 32.71 33.28 32.71 32.97 49,887
30/01/26 33.41 33.565 32.775 32.893 40,400
29/01/26 33.87 33.94 32.75 33.45 56,300
28/01/26 34.05 34.3834 33.704 33.92 68,506
27/01/26 33.82 34.01 33.765 33.89 29,373
Quote Details
52wk Low:19.771
52wk High:35.28
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+21.64%
1M Chng:-4.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00