First Trust Exchange-Traded Fund VIII - First Trust Innovation Leaders (ILDR) Stock Price

29.66 ▼ -0.7306 (-2.40%)
Open: 30.05 Vol: 22.45K Day's range: 29.584 - 30.2794 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ILDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.76▼ 29.78▼ 29.80▼ 30.07▼ 30.40▼
MA10 29.90▼ 30.03▼ 30.09▼ 30.44▼ 31.26▼
MA20 30.10▼ 30.14▼ 30.19▼ 30.76▼ 32.17▼
MA50 30.39▼ 30.53▼ 30.55▼ 31.68▼ 30.57▼
MA100 30.63▼ 30.81▼ 30.84▼ 32.42▼ 27.50▲
MA200 30.93▼ 31.06▼ 31.64▼ 31.67▼ 22.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.041▼ -0.046▼ -0.058▼ -0.525▼
RSI 34.876▼ 37.370▼ 36.313▼ 37.511▼ 36.393▼
STOCH 5.148▼ 5.722▼ 12.284▼ 21.744     10.987▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.408▼ -98.666▼
CCI -83.743     -104.291▼ -107.790▼ -145.660▼ -104.957▼
Latest Filters Detected On ILDR
BREAK $ILDR Price Breaks 60 Days Low Set Alert
BREAK $ILDR Price Breaks 30 Days Low Set Alert
BREAK $ILDR Price Breaks 20 Days Low Set Alert
BREAK $ILDR Price Breaks 10 Days Low Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Innovation Leaders News
Friday, March 27, 2026 12:22 AM
Builders FirstSource, Inc. (NYSE:BLDR) is one of the Best Mid Cap Value Stocks to Buy in 2026. On March 16, Stifel analyst W. Andrew Carter lowered the firm’s price target on Builders FirstSource, Inc ...
Wednesday, February 18, 2026 01:00 AM
Ratings for Builders FirstSource (NYSE:BLDR) were provided by 9 analysts in the past three months, showcasing a mix of bullish and bearish perspectives. The table below provides a concise overview of ...
Monday, February 09, 2026 12:20 AM
Pelican Bay Capital Management (PBCM), an investment management company, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. PBCM Concentrated Value Strategy ...
ILDR historical stock data
date open high low close volume
26/03/26 30.05 30.2794 29.584 29.66 22,453
25/03/26 30.49 30.605 30.335 30.3906 27,604
24/03/26 30.13 30.17 29.81 30.03 34,818
23/03/26 30.51 30.815 30.3586 30.41 22,165
20/03/26 30.34 30.646 29.79 29.8697 33,260
19/03/26 30.29 30.88 30.196 30.70 33,989
18/03/26 31.00 31.09 30.79 30.79 21,400
17/03/26 31.04 31.2944 31.0201 31.15 27,628
16/03/26 30.89 31.11 30.822 30.9203 33,329
13/03/26 30.85 31.225 30.32 30.52 25,242
Quote Details
52wk Low:19.771
52wk High:35.28
Vol:22.45K
Avg Vol(3m):1.6M
1Y Chng:+32.36%
1M Chng:-4.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00