First Trust Exchange-Traded Fund VIII - First Trust Innovation Leaders (ILDR) Stock Price

32.069 ▼ -0.441 (-1.36%)
Open: 32.26 Vol: 41.2K Day's range: 31.68 - 32.26 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ILDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.07▲ 32.08▲ 32.20▼ 32.69▼ 31.48▲
MA10 32.24▼ 32.31▼ 32.47▼ 32.38▼ 30.83▲
MA20 32.59▼ 32.62▼ 32.51▼ 31.55▲ 29.46▲
MA50 32.25▼ 32.23▼ 32.06▲ 30.75▲ 27.05▲
MA100 31.62▲ 31.38▲ 31.13▲ 29.15▲ 24.37▲
MA200 30.85▲ 30.81▲ 30.58▲ 27.25▲ 20.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ -0.110▼ -0.125▼ 0.050▲ 0.210▲
RSI 43.191▼ 43.212▼ 45.807▼ 57.432▲ 68.483▲
STOCH 6.823▼ 5.354▼ 6.608▼ 71.505     47.757    
WILL %R -87.209▼ -88.660▼ -91.270▼ -45.810     -31.429    
CCI -58.023     -73.834     -107.225▼ -3.561     152.908▲
Latest Filters Detected On ILDR
MA $ILDR Price Crossed Below MA(13) Set Alert
CDL $ILDR Hammer Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Innovation Leaders News
Should You Hold Builders FirstSource (BLDR)?
Wednesday, September 17, 2025 04:38 AM
Sands Capital, an investment management company, released its “Sands Capital Global Growth Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. Global Growth ...
Builders FirstSource downgraded at Wedbush on weak housing outlook
Monday, September 15, 2025 12:04 PM
Builders FirstSource (NYSE:BLDR) on Monday was downgraded to Neutral from a previous investment rating of Outperform by analysts at financial-services firm Wedbush. They pointed to subdued housing ...
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
ILDR historical stock data
date open high low close volume
25/09/25 32.26 32.26 31.68 32.069 41,200
24/09/25 32.81 32.90 32.46 32.51 21,900
23/09/25 33.37 33.37 32.62 32.77 80,200
22/09/25 32.91 33.25 32.73 33.25 65,500
19/09/25 32.60 32.86 32.60 32.86 33,083
18/09/25 32.32 32.961 32.25 32.64 142,800
17/09/25 32.01 32.089 31.59 31.94 29,500
16/09/25 32.27 32.27 31.911 32.07 83,472
15/09/25 31.81 32.11 31.78 32.085 105,927
12/09/25 31.76 31.765 31.554 31.624 127,300
Quote Details
52wk Low:19.771
52wk High:34.17
Vol:41.2K
Avg Vol(3m):1.2M
1Y Chng:+29.47%
1M Chng:+5.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00