First Trust Exchange-Traded Fund VIII - First Trust Innovation Leaders (ILDR) Stock Price

29.96 ▼ -0.1358 (-0.45%)
Open: 30.44 Vol: 50.84K Day's range: 29.81 - 30.44 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ILDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.09▼ 30.14▼ 30.14▼ 30.16▼ 29.97▼
MA10 30.17▼ 30.16▼ 30.17▼ 30.29▼ 29.18▲
MA20 30.00▼ 29.97▲ 30.15▼ 30.19▼ 26.69▲
MA50 30.16▼ 30.35▼ 30.28▼ 29.05▲ 26.04▲
MA100 30.37▼ 30.01▼ 29.37▲ 26.61▲ 23.38▲
MA200 29.78▲ 27.79▲ 27.01▲ 26.38▲ 20.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.019▲ -0.011▼ -0.139▼ 0.355▲
RSI 46.990▼ 45.194▼ 44.963▼ 52.228▲ 64.968▲
STOCH 35.748     50.978     61.123     27.858     63.798    
WILL %R -53.333     -46.452     -45.000     -90.733▼ -43.047    
CCI -78.240     -24.081     -13.394     -69.180     73.103    
Latest Filters Detected On ILDR
BBANDS $ILDR Bollinger Bands Contracting Set Alert
MA $ILDR Price Crossed Below MA(26) Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Innovation Leaders News
ILDR historical stock data
date open high low close volume
08/08/25 30.44 30.44 29.81 29.96 50,842
07/08/25 30.45 30.45 29.7972 30.0958 48,784
06/08/25 30.14 30.44 30.11 30.32 62,026
05/08/25 30.51 30.51 30.04 30.069 30,874
04/08/25 29.88 30.34 29.88 30.34 19,773
01/08/25 30.04 30.04 29.53 29.70 59,600
31/07/25 30.83 31.122 30.37 30.42 82,800
30/07/25 30.84 30.87 30.57 30.75 57,700
29/07/25 31.06 31.06 30.46 30.579 30,100
28/07/25 30.59 30.76 30.52 30.66 69,200
Quote Details
52wk Low:19.771
52wk High:34.17
Vol:50.84K
Avg Vol(3m):535.6K
1Y Chng:+26.09%
1M Chng:+2.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00