First Trust Exchange-Traded Fund VIII - First Trust Innovation Leaders (ILDR) Stock Price

27.87 ▼ -0.162 (-0.58%)
Open: 27.86 Vol: 15.7K Day's range: 27.71 - 28.17 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ILDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.73▲ 27.73▲ 27.73▲ 27.77▲ 26.97▲
MA10 27.67▲ 27.68▲ 27.63▲ 27.52▲ 25.32▲
MA20 27.50▲ 27.34▲ 27.12▲ 26.99▲ 25.32▲
MA50 26.79▲ 26.66▲ 26.26▲ 24.91▲ 25.01▲
MA100 25.96▲ 24.94▲ 24.69▲ 25.41▲ 22.47▲
MA200 25.40▲ 25.52▲ 25.53▲ 25.32▲ 19.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.003▼ 0.009▲ 0.005▲ 0.394▲
RSI 69.616▲ 71.581▲ 72.649▲ 71.663▲ 62.147▲
STOCH 65.820     76.667     86.159▲ 80.642▲ 95.151▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.417▲ -5.650▲
CCI 245.576▲ 174.342▲ 118.790▲ 97.816     137.672▲
Latest Filters Detected On ILDR
CDL $ILDR Harami Candlestick Pattern Detected Set Alert
CDL $ILDR Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Innovation Leaders News
ILDR historical stock data
date open high low close volume
13/06/25 27.86 28.17 27.71 27.87 15,700
12/06/25 27.85 28.169 27.85 28.032 10,700
11/06/25 27.96 28.355 27.71 27.81 14,100
10/06/25 27.48 27.48 27.48 27.48 3,481
09/06/25 27.71 27.76 27.679 27.68 14,500
06/06/25 27.72 27.72 27.55 27.627 4,900
05/06/25 27.165 27.575 27.165 27.236 7,800
04/06/25 27.43 27.43 27.22 27.2756 13,556
03/06/25 27.1499 27.289 27.0323 27.21 5,426
02/06/25 26.89 27.01 26.68 26.9426 26,292
Quote Details
52wk Low:19.771
52wk High:28.355
Vol:15.7K
Avg Vol(3m):370.6K
1Y Chng:+18.30%
1M Chng:+12.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00