First Trust Exchange-Traded Fund VIII - First Trust Innovation Leaders (ILDR) Stock Price

29.66 ▼ -0.7306 (-2.40%)
Open: 30.05 Vol: 22.45K Day's range: 29.584 - 30.2794 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ILDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.76▼ 29.78▼ 29.80▼ 30.07▼ 30.40▼
MA10 29.90▼ 30.03▼ 30.09▼ 30.44▼ 31.26▼
MA20 30.10▼ 30.14▼ 30.19▼ 30.76▼ 32.17▼
MA50 30.39▼ 30.53▼ 30.55▼ 31.68▼ 30.57▼
MA100 30.63▼ 30.81▼ 30.84▼ 32.42▼ 27.50▲
MA200 30.93▼ 31.06▼ 31.64▼ 31.67▼ 22.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.041▼ -0.046▼ -0.058▼ -0.525▼
RSI 34.876▼ 37.370▼ 36.313▼ 37.511▼ 36.393▼
STOCH 5.148▼ 5.722▼ 12.284▼ 21.744     10.987▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.408▼ -98.666▼
CCI -83.743     -104.291▼ -107.790▼ -145.660▼ -104.957▼
Latest Filters Detected On ILDR
▼ BREAK $ILDR Price Breaks 60 Days Low Set Alert
▼ BREAK $ILDR Price Breaks 30 Days Low Set Alert
▼ BREAK $ILDR Price Breaks 20 Days Low Set Alert
▼ BREAK $ILDR Price Breaks 10 Days Low Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Innovation Leaders News
Stifel lowers PT on Builders FirstSource (BLDR), here’s why
Friday, March 27, 2026 12:22 AM
Builders FirstSource, Inc. (NYSE:BLDR) is one of the Best Mid Cap Value Stocks to Buy in 2026. On March 16, Stifel analyst W. Andrew Carter lowered the firm’s price target on Builders FirstSource, Inc ...
9 Analysts Assess Builders FirstSource: What You Need To Know
Wednesday, February 18, 2026 01:00 AM
Ratings for Builders FirstSource (NYSE:BLDR) were provided by 9 analysts in the past three months, showcasing a mix of bullish and bearish perspectives. The table below provides a concise overview of ...
Here’s What Hurt Builders FirstSource (BLDR) in Q4
Monday, February 09, 2026 12:20 AM
Pelican Bay Capital Management (PBCM), an investment management company, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. PBCM Concentrated Value Strategy ...
ILDR historical stock data
date open high low close volume
26/03/26 30.05 30.2794 29.584 29.66 22,453
25/03/26 30.49 30.605 30.335 30.3906 27,604
24/03/26 30.13 30.17 29.81 30.03 34,818
23/03/26 30.51 30.815 30.3586 30.41 22,165
20/03/26 30.34 30.646 29.79 29.8697 33,260
19/03/26 30.29 30.88 30.196 30.70 33,989
18/03/26 31.00 31.09 30.79 30.79 21,400
17/03/26 31.04 31.2944 31.0201 31.15 27,628
16/03/26 30.89 31.11 30.822 30.9203 33,329
13/03/26 30.85 31.225 30.32 30.52 25,242
Quote Details
52wk Low:19.771
52wk High:35.28
Vol:22.45K
Avg Vol(3m):1.6M
1Y Chng:+32.36%
1M Chng:-4.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00