First Trust Exchange-Traded Fund VIII - First Trust Innovation Leaders (ILDR) Stock Price

33.88 ▲ +0.75 (+2.26%)
Open: 33.82 Vol: 28.53K Day's range: 33.605 - 34.015 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ILDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.82▲ 33.82▲ 33.35▲ 33.53▲ 33.67▲
MA10 33.34▲ 33.35▲ 33.39▲ 33.95▼ 33.07▲
MA20 33.62▲ 33.61▲ 33.63▲ 33.71▲ 31.58▲
MA50 33.91▼ 34.04▼ 33.94▼ 32.80▲ 28.14▲
MA100 33.85▲ 33.70▲ 33.64▲ 31.33▲ 25.43▲
MA200 33.62▲ 33.17▲ 32.62▲ 28.37▲ 20.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ 0.078▲ 0.033▲ -0.128▼ 0.078▲
RSI 54.886▲ 53.485▲ 53.183▲ 54.043▲ 67.259▲
STOCH 83.210▲ 77.494     47.925     42.356     78.644    
WILL %R -4.762▲ -10.979▲ -10.979▲ -35.878     -16.876▲
CCI 71.950     49.098     50.753     -4.200     83.840    
Latest Filters Detected On ILDR
RSI $ILDR RSI(14) Crossed Above 50 Set Alert
MA $ILDR Price Crossed Above MA(26) Set Alert
MA $ILDR Price Crossed Above MA(7) Set Alert
▲ GAP $ILDR Open Gap Up %2 Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Innovation Leaders News
Builders FirstSource (NYSE:BLDR) Beats Q3 Sales Expectations
Thursday, October 30, 2025 05:51 AM
Building materials company Builders FirstSource (NYSE:BLDR) reported revenue ahead of Wall Streets expectations in Q3 CY2025, but sales fell by 6.9% year on year to $3.94 billion. The company expects ...
Clio Asset Management Liquidates $4 Million Builders FirstSource (NYSE: BLDR) Position: Should Investors Sell Too?
Monday, October 27, 2025 09:31 AM
Clio Asset Management Liquidates $4 Million Builders FirstSource (NYSE: BLDR) Position: Should Investors Sell Too?
Home Construction Materials Stocks Q2 Recap: Benchmarking Builders FirstSource (NYSE:BLDR)
Tuesday, October 21, 2025 08:33 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home construction materials industry, including Builders FirstSource (NYSE:BLDR) and its peers.
ILDR historical stock data
date open high low close volume
10/11/25 33.82 34.015 33.605 33.88 28,525
07/11/25 33.08 33.1385 32.20 33.13 39,547
06/11/25 33.67 33.782 33.08 33.22 56,229
05/11/25 33.67 34.1575 33.67 33.90 31,918
04/11/25 33.65 34.07 33.50 33.50 33,079
03/11/25 34.64 34.82 34.10 34.46 107,300
31/10/25 34.39 34.4829 34.13 34.36 152,335
30/10/25 34.23 34.42 33.933 34.00 309,900
29/10/25 34.68 34.7586 34.4026 34.56 110,534
28/10/25 34.44 34.64 34.38 34.485 62,346
Quote Details
52wk Low:19.771
52wk High:34.82
Vol:28.53K
Avg Vol(3m):1.1M
1Y Chng:+29.53%
1M Chng:+4.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00