First Trust Exchange-Traded Fund VIII - First Trust Innovation Leaders (ILDR) Stock Price

24.3332 ▲ +0.2152 (+0.89%)
Open: 24.36 Vol: 7.87K Day's range: 24.3332 - 24.5999 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ILDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.33▲ 24.20▲ 24.20▲ 24.12▲ 22.74▲
MA10 24.23▲ 23.93▲ 23.68▲ 23.30▲ 23.72▲
MA20 23.29▲ 23.14▲ 23.05▲ 22.62▲ 25.25▼
MA50 22.74▲ 23.04▲ 23.13▲ 23.98▲ 24.53▼
MA100 24.43▲ 24.87▼ 25.00▼ 25.37▼ 21.95▲
MA200 25.27▼ 24.87▼ 24.74▼ 24.78▼ 19.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.143▲ 0.202▲ 0.254▲ 0.346▲ -0.349▼
RSI 66.564▲ 64.438▲ 65.527▲ 58.078▲ 48.755▼
STOCH 86.251▲ 88.488▲ 88.872▲ 93.701▲ 32.662    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.260▲ -44.554    
CCI 77.522     85.177     92.204     115.303▲ -24.058    
Latest Filters Detected On ILDR
▲ MACD $ILDR MACD(12,26,9) Crossed Above Zero Set Alert
CDL $ILDR Shooting Star Candlestick Pattern Detected Set Alert
CDL $ILDR Doji Star Candlestick Pattern Detected Set Alert
CDL $ILDR Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Innovation Leaders News
Builders FirstSource downgraded at Stifel on unappreciated housing trough
Tuesday, April 29, 2025 07:20 AM
Builders FirstSource (NYSE:BLDR) late Monday was downgraded to Hold from a previous investment rating of Buy among analysts at financial-services firm Stifel. They pointed to mounting uncertainty in ...
ILDR historical stock data
date open high low close volume
01/05/25 24.36 24.5999 24.3332 24.3332 7,874
30/04/25 23.48 24.118 23.48 24.118 18,148
29/04/25 24.43 24.53 24.025 24.14 26,000
28/04/25 23.96 24.089 23.67 24.023 4,300
25/04/25 23.73 24.05 23.61 24.004 6,300
24/04/25 22.94 23.643 22.94 23.643 14,100
23/04/25 23.06 23.20 22.725 22.8315 50,577
22/04/25 21.97 22.25 21.97 22.1755 12,997
21/04/25 21.58 21.58 21.3711 21.5749 4,439
17/04/25 22.28 22.385 22.107 22.193 10,200
Quote Details
52wk Low:19.771
52wk High:28.14
Vol:7.87K
Avg Vol(3m):298.4K
1Y Chng:+9.07%
1M Chng:-1.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00