First Trust Exchange-Traded Fund VIII - First Trust Innovation Leaders (ILDR) Stock Price

33.56 ▲ +0.12 (+0.36%)
Open: 33.46 Vol: 7K Day's range: 33.376 - 33.56 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ILDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.47▼ 33.46▲ 33.44▲ 33.17▲ 33.14▲
MA10 33.45▲ 33.43▲ 33.45▲ 32.88▲ 33.13▲
MA20 33.44▲ 33.37▲ 33.17▲ 33.01▲ 32.41▲
MA50 32.98▲ 33.07▲ 33.08▲ 33.16▲ 28.91▲
MA100 33.13▲ 32.94▲ 33.01▲ 32.31▲ 26.20▲
MA200 33.16▲ 33.30▲ 33.31▲ 29.34▲ 21.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.005▼ 0.028▲ 0.082▲ -0.178▼
RSI 59.332▲ 59.741▲ 60.509▲ 55.869▲ 61.433▲
STOCH 89.103▲ 53.794     57.954     61.853     50.700    
WILL %R -14.815▲ -39.216     -17.857▲ -11.872▲ -31.500    
CCI 63.142     34.789     59.588     65.113     67.438    
Latest Filters Detected On ILDR
▲ MACD $ILDR MACD(12,26,9) Crossed Above Zero Set Alert
CDL $ILDR Hanging Man Candlestick Pattern Detected Set Alert
CDL $ILDR Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Innovation Leaders News
Jim Cramer prefers Home Depot over Builders FirstSource (BLDR)
Wednesday, December 17, 2025 09:39 AM
Builders FirstSource, Inc. (NYSE:BLDR) is one of the stocks that Jim Cramer shared his take on. A caller asked if the stock could be positioned for significant growth, and in response, Cramer said: “I ...
Builders FirstSource (BLDR) stock trades down, here is why
Monday, December 15, 2025 11:25 AM
What Happened? Shares of building materials company Builders FirstSource (NYSE:BLDR) fell 3.8% in the afternoon session after Jefferies downgraded the stock to 'Hold' from 'Buy' and lowered its price ...
Clio Asset Management Liquidates $4 Million Builders FirstSource (NYSE: BLDR) Position: Should Investors Sell Too?
Monday, October 27, 2025 05:28 AM
Clio Asset Management sold 30,652 shares of Builders FirstSource for an estimated $3.58 million, based on the average price for Q3 2025. Change represented 2.7% of Clio Asset Management’s reportable ...
ILDR historical stock data
date open high low close volume
24/12/25 33.46 33.56 33.376 33.56 7,000
23/12/25 33.49 33.4988 33.2011 33.44 548,478
22/12/25 33.37 33.58 33.27 33.58 21,400
19/12/25 32.40 33.09 32.40 33.058 21,500
18/12/25 32.26 32.459 32.1345 32.23 22,004
17/12/25 32.90 32.90 31.63 31.63 32,700
16/12/25 33.13 33.13 32.205 32.47 50,700
15/12/25 32.86 32.86 32.3609 32.43 57,028
12/12/25 33.41 33.50 32.61 32.79 18,702
11/12/25 33.38 33.63 33.02 33.63 51,500
Quote Details
52wk Low:19.771
52wk High:34.82
Vol:7K
Avg Vol(3m):1.2M
1Y Chng:+30.67%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00