| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.65▲ | 92.57▲ | 92.39▲ | 92.28▲ | 93.13▼ |
| MA10 | 92.23▲ | 92.10▲ | 92.09▲ | 92.48▲ | 95.27▼ |
| MA20 | 91.99▲ | 91.96▲ | 92.27▲ | 93.84▼ | 95.12▼ |
| MA50 | 92.47▲ | 92.53▲ | 92.72▲ | 95.74▼ | 89.42▲ |
| MA100 | 92.71▲ | 93.51▼ | 94.49▼ | 94.96▼ | 84.92▲ |
| MA200 | 94.35▼ | 95.39▼ | 95.70▼ | 91.00▲ | 75.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.181▲ | 0.186▲ | 0.166▲ | -0.098▼ | -0.907▼ |
| RSI | 64.926▲ | 61.798▲ | 57.536▲ | 43.407▼ | 49.607▼ |
| STOCH | 89.086▲ | 75.369 | 63.083 | 33.198 | 24.128 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -48.890 | -72.437 |
| CCI | 150.793▲ | 172.487▲ | 177.552▲ | -27.825 | -132.972▼ |
|
Sunday, March 30, 2025 07:38 AM
The iShares Morningstar Value ETF offers exposure to U.S. mid- and large-cap value stocks, focusing on defensive sectors like financial services, healthcare, and consumer staples. Despite its ...
|
|
Sunday, June 27, 2004 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 25, 2002 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 92.46 | 93.08 | 92.14 | 93.08 | 42,379 |
| 30/03/26 | 92.12 | 92.12 | 91.0519 | 91.35 | 61,541 |
| 27/03/26 | 92.31 | 92.31 | 91.16 | 91.345 | 45,493 |
| 26/03/26 | 92.68 | 93.37 | 92.44 | 92.51 | 29,650 |
| 25/03/26 | 93.43 | 93.49 | 92.76 | 93.13 | 50,300 |
| 24/03/26 | 92.12 | 93.245 | 92.01 | 92.72 | 53,632 |
| 23/03/26 | 93.08 | 93.4819 | 92.69 | 92.73 | 156,829 |
| 20/03/26 | 92.77 | 92.90 | 91.64 | 91.96 | 32,782 |
| 19/03/26 | 92.65 | 93.06 | 92.49 | 92.83 | 19,463 |
| 18/03/26 | 94.08 | 94.21 | 93.12 | 93.13 | 24,100 |
|
|
||||
|
|
||||
|
|