BlackRock Institutional Trust Company N.A. - iShares Morningstar Value (ILCV) Stock Price

83.39 ▲ +0.33 (+0.40%)
Open: 83.27 Vol: 15.8K Day's range: 83.03 - 83.49 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ILCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.23▲ 83.23▲ 83.23▲ 82.64▲ 82.19▲
MA10 82.82▲ 82.83▲ 82.83▲ 81.93▲ 81.20▲
MA20 82.28▲ 82.20▲ 82.20▲ 81.79▲ 80.54▲
MA50 81.90▲ 81.87▲ 81.83▲ 80.33▲ 81.35▲
MA100 81.55▲ 81.14▲ 81.25▲ 80.81▲ 76.31▲
MA200 80.82▲ 79.74▲ 79.66▲ 81.71▲ 70.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.124▲ 0.132▲ 0.128▲ 0.111▲ 0.433▲
RSI 73.685▲ 72.767▲ 72.620▲ 66.778▲ 57.258▲
STOCH 98.039▲ 98.039▲ 98.039▲ 85.181▲ 93.396▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.521▲ -0.774▲
CCI 103.813▲ 102.592▲ 102.592▲ 171.106▲ 112.501▲
Latest Filters Detected On ILCV
▲ MA $ILCV MA(20) Crossed Above MA(200) Set Alert
▲ BREAK $ILCV Price Breaks 60 Days High Set Alert
▲ BREAK $ILCV Price Breaks 30 Days High Set Alert
▲ BREAK $ILCV Price Breaks 20 Days High Set Alert
▲ BREAK $ILCV Price Breaks 10 Days High Set Alert
BlackRock Institutional Trust Company N.A. - iShares Morningstar Value News
ILCV Makes Notable Cross Below Critical Moving Average - Nasdaq
Friday, June 13, 2025 01:37 PM
In trading on Friday, shares of the iShares Morningstar Value ETF (Symbol: ILCV) crossed below their 200 day moving average of $81.62, changing hands as low as $81.42 per share. iShares ...
iShares Morningstar Value Breaks Above 200-Day Moving Average - Bullish for ILCV - Nasdaq
Friday, May 16, 2025 01:40 PM
In trading on Friday, shares of the iShares Morningstar Value ETF (Symbol: ILCV) crossed above their 200 day moving average of $81.33, changing hands as high as $81.81 per share. iShares ...
ILCV: Not Among The Top Performers Among Value Funds
Sunday, March 30, 2025 07:38 AM
ILCV's volatility profile reflects a consistent low-beta strategy, with 3-year and 5-year betas of 0.87 and 0.89, respectively, compared to 1.01 and 1.03 for the Russell 1000 index.
ILCV historical stock data
date open high low close volume
30/06/25 83.27 83.49 83.03 83.39 15,800
27/06/25 82.71 83.18 82.54 83.06 18,300
26/06/25 82.25 82.62 82.19 82.58 23,800
25/06/25 82.16 82.16 81.90 81.97 11,600
24/06/25 81.87 82.36 81.87 82.20 21,600
23/06/25 81.20 81.58 80.65 81.58 31,600
20/06/25 81.24 81.40 80.97 81.15 30,800
18/06/25 80.99 81.37 80.92 81.00 25,200
17/06/25 81.39 81.48 80.86 80.89 32,600
16/06/25 81.72 81.90 81.4595 81.51 69,444
Quote Details
52wk Low:70.577
52wk High:85.63
Vol:15.8K
Avg Vol(3m):851.7K
1Y Chng:+4.74%
1M Chng:+1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00