| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.86▲ | 100.86▲ | 100.89▲ | 100.69▲ | 101.36▼ |
| MA10 | 100.86▲ | 100.86▲ | 100.91▲ | 101.17▼ | 100.51▲ |
| MA20 | 101.34▼ | 101.38▼ | 101.41▼ | 101.22▼ | 97.86▲ |
| MA50 | 101.16▼ | 101.29▼ | 101.37▼ | 100.13▲ | 93.88▲ |
| MA100 | 101.05▲ | 100.73▲ | 100.51▲ | 97.83▲ | 87.69▲ |
| MA200 | 99.56▲ | 98.38▲ | 97.75▲ | 95.31▲ | 77.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.035▼ | -0.048▼ | -0.205▼ | 0.144▲ |
| RSI | 49.337▼ | 48.776▼ | 48.213▼ | 51.169▲ | 63.619▲ |
| STOCH | 31.070 | 30.988 | 33.304 | 25.387 | 85.869▲ |
| WILL %R | -68.254 | -72.414 | -77.011▼ | -62.002 | -14.697▲ |
| CCI | 29.003 | 1.475 | -18.478 | -44.802 | 55.069 |
|
Friday, June 05, 2026 02:01 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Wednesday, May 27, 2026 01:42 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Monday, May 25, 2026 07:59 AM
iShares Morningstar Value ETF earns a buy rating for its diversified, value-focused portfolio of 381 large- and mid-cap stocks. ILCV is positioned for mid-teen percentage price appreciation in 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 100.38 | 101.3499 | 100.30 | 100.90 | 28,250 |
| 25/06/26 | 100.87 | 101.2001 | 100.27 | 100.37 | 12,243 |
| 24/06/26 | 100.99 | 101.285 | 100.57 | 100.61 | 20,389 |
| 23/06/26 | 100.49 | 101.08 | 100.35 | 100.76 | 41,587 |
| 22/06/26 | 101.00 | 101.2401 | 100.70 | 100.83 | 34,060 |
| 18/06/26 | 101.53 | 101.53 | 100.94 | 101.09 | 29,481 |
| 17/06/26 | 102.01 | 102.23 | 100.71 | 100.89 | 29,486 |
| 16/06/26 | 102.41 | 102.5968 | 102.10 | 102.18 | 20,165 |
| 15/06/26 | 102.27 | 102.5799 | 102.17 | 102.17 | 23,672 |
| 12/06/26 | 101.58 | 102.03 | 101.0501 | 101.92 | 15,319 |
|
|
||||
|
|
||||
|
|