BlackRock Institutional Trust Company N.A. - iShares Morningstar Value (ILCV) Stock Price

89.63 ▲ +0.46 (+0.52%)
Open: 89.35 Vol: 0 Day's range: 89.35 - 89.63 Sep 18, 10:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ILCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.45▲ 89.39▲ 89.33▲ 89.22▲ 88.53▲
MA10 89.31▲ 89.30▲ 89.27▲ 88.91▲ 86.68▲
MA20 89.32▲ 89.29▲ 89.10▲ 88.24▲ 84.26▲
MA50 88.94▲ 88.56▲ 88.30▲ 86.26▲ 82.80▲
MA100 88.02▲ 87.19▲ 86.83▲ 83.75▲ 78.58▲
MA200 86.44▲ 85.22▲ 84.50▲ 82.71▲ 71.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.033▼ -0.033▼ 0.006▲ 0.621▲
RSI 59.914▲ 63.058▲ 63.816▲ 69.065▲ 67.152▲
STOCH 71.129     56.931     47.169     83.831▲ 96.144▲
WILL %R -4.286▲ -4.286▲ -4.286▲ -1.060▲ -0.333▲
CCI 139.307▲ 137.717▲ 118.743▲ 119.616▲ 128.308▲
Latest Filters Detected On ILCV
▲ RSI&MACD $ILCV MACD cross and RSI above 55 Set Alert
▲ MACD $ILCV MACD(12,26,9) Crossed Above Signal Line Set Alert
BlackRock Institutional Trust Company N.A. - iShares Morningstar Value News
Nasdaq eyes stricter listing rules after review of suspected pump-and-dump schemes
Thursday, September 04, 2025 02:25 AM
Nasdaq (NASDAQ:NDAQ) has proposed updating its listing standards, including a higher minimum public float and stricter requirements for Chinese companies. The proposal follows Nasdaq's (NASDAQ:NDAQ) ...
Nasdaq proposes tighter listing rules for thinly traded stocks, China-based firms
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
Nasdaq, S&P 500 end lower as investors sell tech, buy less pricey sectors
Wednesday, August 20, 2025 03:14 PM
The Nasdaq and S&P 500 fell on Wednesday as investors sold tech stocks and moved into less highly valued sectors, as they also awaited remarks from Federal Reserve officials at their Jackson Hole ...
ILCV historical stock data
date open high low close volume
18/09/25 89.35 89.63 89.35 89.63 1,549
17/09/25 89.07 89.66 88.71 89.17 13,700
16/09/25 89.17 89.17 88.78 88.94 12,000
15/09/25 89.38 89.50 89.18 89.31 27,054
12/09/25 89.19 89.2836 89.06 89.0731 9,728
11/09/25 88.47 89.4338 88.47 89.35 12,014
10/09/25 88.54 88.56 88.10 88.37 20,400
09/09/25 88.29 88.64 88.2633 88.57 19,547
08/09/25 88.50 88.50 88.03 88.29 11,019
05/09/25 88.72 88.99 88.10 88.44 16,400
Quote Details
52wk Low:70.577
52wk High:89.66
Vol:0
Avg Vol(3m):384.6K
1Y Chng:+9.90%
1M Chng:+6.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00