BlackRock Institutional Trust Company N.A. - iShares Morningstar Value (ILCV) Stock Price

94.09 ▼ -1.24 (-1.30%)
Open: 94.66 Vol: 0 Day's range: 93.89 - 94.66 Dec 16, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ILCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.06▲ 94.20▼ 94.39▼ 95.14▼ 94.17▼
MA10 94.33▼ 94.75▼ 94.91▼ 94.91▼ 92.79▲
MA20 94.87▼ 94.88▼ 94.79▼ 93.89▲ 90.53▲
MA50 94.81▼ 94.28▼ 93.97▲ 92.23▲ 85.17▲
MA100 93.52▲ 92.73▲ 92.39▲ 89.89▲ 81.71▲
MA200 91.79▲ 90.93▲ 90.29▲ 85.38▲ 73.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.135▼ -0.199▼ -0.214▼ -0.056▼ 0.239▲
RSI 36.872▼ 39.749▼ 42.221▼ 52.897▲ 67.185▲
STOCH 9.027▼ 14.401▼ 27.619     57.893     81.856▲
WILL %R -86.842▼ -88.372▼ -88.372▼ -87.790▼ -22.876▲
CCI -61.854     -103.829▼ -107.843▼ -97.055     107.602▲
Latest Filters Detected On ILCV
▼ MACD $ILCV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ILCV Price Crossed Below MA(13) Set Alert
MA $ILCV Price Crossed Below MA(7) Set Alert
▼ BREAK $ILCV Price Breaks 10 Days Low Set Alert
BlackRock Institutional Trust Company N.A. - iShares Morningstar Value News
ILCV historical stock data
date open high low close volume
16/12/25 94.66 94.66 93.89 94.09 90,560
15/12/25 95.65 95.65 94.9655 95.33 47,251
12/12/25 95.87 95.8875 95.00 95.27 151,293
11/12/25 95.42 95.76 95.24 95.66 29,600
10/12/25 94.19 95.50 94.19 95.36 43,400
09/12/25 94.37 94.68 94.14 94.16 34,200
08/12/25 95.02 95.02 94.15 94.30 33,900
05/12/25 95.05 95.36 94.8963 94.96 33,456
04/12/25 95.17 95.17 94.6268 94.85 47,555
03/12/25 94.48 95.27 94.48 95.15 38,700
Quote Details
52wk Low:70.577
52wk High:95.888
Vol:0
Avg Vol(3m):539.8K
1Y Chng:+16.59%
1M Chng:+3.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00