| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.71▲ | 87.67▲ | 87.67▲ | 87.51▲ | 85.93▲ |
| MA10 | 87.44▲ | 87.37▲ | 87.38▲ | 86.95▲ | 85.21▲ |
| MA20 | 87.36▲ | 87.26▲ | 87.14▲ | 85.82▲ | 82.60▲ |
| MA50 | 86.21▲ | 86.07▲ | 85.98▲ | 84.71▲ | 82.37▲ |
| MA100 | 85.80▲ | 85.46▲ | 85.07▲ | 82.00▲ | 77.82▲ |
| MA200 | 84.35▲ | 83.40▲ | 82.97▲ | 82.38▲ | 71.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.002▲ | 0.132▲ | 0.601▲ |
| RSI | 71.479▲ | 70.254▲ | 69.079▲ | 69.168▲ | 63.466▲ |
| STOCH | 100.000▲ | 88.889▲ | 88.462▲ | 83.662▲ | 86.416▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 113.118▲ | 134.277▲ | 136.619▲ | 128.571▲ | 139.390▲ |
|
Friday, June 13, 2025 01:37 PM
In trading on Friday, shares of the iShares Morningstar Value ETF (Symbol: ILCV) crossed below their 200 day moving average of $81.62, changing hands as low as $81.42 per share. iShares ...
|
|
Friday, May 16, 2025 01:40 PM
In trading on Friday, shares of the iShares Morningstar Value ETF (Symbol: ILCV) crossed above their 200 day moving average of $81.33, changing hands as high as $81.81 per share. iShares ...
|
|
Sunday, April 13, 2025 05:00 PM
Wells Fargo & Company MN lowered its position in shares of iShares Morningstar Value ETF (NYSEARCA:ILCV – Free Report) by 2.4% during the 4th quarter, according to its most recent disclosure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 87.60 | 87.82 | 87.60 | 87.82 | 51,049 |
| 27/08/25 | 87.23 | 87.665 | 87.23 | 87.6508 | 13,379 |
| 26/08/25 | 87.03 | 87.334 | 86.8946 | 87.334 | 32,042 |
| 25/08/25 | 87.45 | 87.5744 | 87.12 | 87.14 | 12,258 |
| 22/08/25 | 86.95 | 87.74 | 86.95 | 87.60 | 19,400 |
| 21/08/25 | 86.27 | 86.44 | 86.1157 | 86.2072 | 8,973 |
| 20/08/25 | 86.70 | 86.70 | 86.24 | 86.51 | 56,000 |
| 19/08/25 | 86.30 | 86.82 | 86.30 | 86.56 | 41,291 |
| 18/08/25 | 86.39 | 86.46 | 86.29 | 86.36 | 48,900 |
| 15/08/25 | 86.74 | 86.74 | 86.36 | 86.36 | 9,000 |
|
|
||||
|
|
||||
|
|