| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.72▲ | 91.72▲ | 91.72▲ | 91.80▲ | 90.39▲ |
| MA10 | 91.69▲ | 91.74▲ | 91.74▲ | 91.37▲ | 89.70▲ |
| MA20 | 91.92▼ | 91.74▲ | 91.65▲ | 90.56▲ | 87.12▲ |
| MA50 | 90.74▲ | 90.56▲ | 90.65▲ | 89.58▲ | 83.72▲ |
| MA100 | 90.26▲ | 90.12▲ | 89.97▲ | 86.86▲ | 80.07▲ |
| MA200 | 89.17▲ | 88.41▲ | 87.80▲ | 83.94▲ | 72.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | -0.089▼ | -0.078▼ | 0.081▲ | 0.333▲ |
| RSI | 56.050▲ | 57.693▲ | 57.717▲ | 61.750▲ | 66.941▲ |
| STOCH | 44.704 | 39.913 | 39.913 | 80.885▲ | 83.990▲ |
| WILL %R | -48.571 | -57.647 | -57.647 | -12.723▲ | -5.133▲ |
| CCI | 8.195 | -8.057 | -8.057 | 72.141 | 122.015▲ |
| CDL | $ILCV Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 13, 2025 06:59 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, October 13, 2025 06:59 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, October 06, 2025 02:25 AM
iShares Morningstar Value ETF is a passively managed ETF focused on large-mid capitalization U.S. stocks exhibiting value characteristics. I initiate coverage of ILCV with a Hold rating, emphasizing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 91.88 | 91.95 | 91.43 | 91.86 | 16,346 |
| 30/10/25 | 91.75 | 92.27 | 91.395 | 91.45 | 28,164 |
| 29/10/25 | 91.69 | 91.95 | 91.21 | 91.50 | 36,800 |
| 28/10/25 | 92.32 | 92.32 | 91.8299 | 91.861 | 29,712 |
| 27/10/25 | 91.95 | 92.36 | 91.94 | 92.3396 | 40,486 |
| 24/10/25 | 91.48 | 91.7313 | 91.475 | 91.51 | 13,308 |
| 23/10/25 | 90.67 | 90.95 | 90.4652 | 90.83 | 34,101 |
| 22/10/25 | 91.01 | 91.01 | 90.165 | 90.4936 | 33,339 |
| 21/10/25 | 90.89 | 91.1498 | 90.88 | 90.91 | 20,851 |
| 20/10/25 | 90.6096 | 90.97 | 90.56 | 90.9146 | 28,759 |
|
|
||||
|
|
||||
|
|