| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.91▲ | 78.91▲ | 78.91▲ | 78.70▲ | 76.82▲ |
| MA10 | 78.57▲ | 78.57▲ | 78.57▲ | 77.83▲ | 79.41▲ |
| MA20 | 78.33▲ | 78.25▲ | 78.13▲ | 76.65▲ | 81.03▼ |
| MA50 | 77.25▲ | 77.39▲ | 76.65▲ | 79.84▼ | 80.50▼ |
| MA100 | 76.93▲ | 77.84▲ | 78.37▲ | 81.36▼ | 74.99▲ |
| MA200 | 78.74▲ | 80.29▼ | 80.64▼ | 81.28▼ | 69.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.072▲ | 0.093▲ | 0.525▲ | -0.653▼ |
| RSI | 68.194▲ | 66.124▲ | 64.690▲ | 55.182▲ | 47.652▼ |
| STOCH | 85.387▲ | 84.857▲ | 87.067▲ | 94.216▲ | 35.952 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -39.146 |
| CCI | 199.611▲ | 202.056▲ | 197.342▲ | 146.461▲ | -44.677 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Saturday, April 05, 2025 05:00 PM
Shares of NYSEARCA:ILCV opened at $73.81 on Friday. iShares Morningstar Value ETF has a 1 year low of $72.83 and a 1 year high of $85.63. The firm has a market capitalization of $889.41 million, a ...
|
|
Saturday, April 05, 2025 05:00 PM
iShares Morningstar Value ETF Price Performance Shares of NYSEARCA:ILCV opened at $73.81 on Friday. iShares Morningstar Value ETF has a 1 year low of $72.83 and a 1 year high of $85.63. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 79.50 | 79.50 | 79.50 | 79.50 | 387 |
| 01/05/25 | 78.70 | 79.20 | 78.41 | 78.71 | 35,000 |
| 30/04/25 | 78.21 | 79.034 | 77.45 | 78.87 | 25,071 |
| 29/04/25 | 78.09 | 78.09 | 78.09 | 78.09 | 1,346 |
| 28/04/25 | 78.32 | 78.60 | 77.775 | 78.32 | 44,000 |
| 25/04/25 | 78.22 | 78.22 | 77.4641 | 78.085 | 43,963 |
| 24/04/25 | 76.91 | 78.21 | 76.91 | 78.12 | 26,200 |
| 23/04/25 | 77.80 | 78.28 | 77.035 | 77.23 | 20,189 |
| 22/04/25 | 75.54 | 76.6096 | 75.54 | 76.55 | 108,888 |
| 21/04/25 | 75.69 | 75.69 | 74.04 | 74.79 | 63,880 |
|
|
||||
|
|
||||
|
|