| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.95▼ | 95.95▼ | 95.95▼ | 96.25▼ | 95.80▼ |
| MA10 | 95.89▼ | 96.07▼ | 96.14▼ | 96.00▼ | 95.36▲ |
| MA20 | 96.02▼ | 96.01▼ | 96.04▼ | 95.94▼ | 93.03▲ |
| MA50 | 95.92▼ | 95.93▼ | 95.96▼ | 94.87▲ | 86.69▲ |
| MA100 | 95.91▼ | 95.55▲ | 95.34▲ | 92.69▲ | 83.09▲ |
| MA200 | 95.37▲ | 94.44▲ | 93.70▲ | 87.73▲ | 74.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.038▼ | -0.037▼ | -0.078▼ | -0.040▼ |
| RSI | 42.852▼ | 45.073▼ | 45.736▼ | 51.332▲ | 67.595▲ |
| STOCH | 46.591 | 28.305 | 31.930 | 73.595 | 84.659▲ |
| WILL %R | -89.535▼ | -89.535▼ | -89.535▼ | -47.826 | -15.161▲ |
| CCI | -84.035 | -92.336 | -98.288 | -53.603 | 82.665 |
|
Thursday, October 23, 2025 03:32 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, October 06, 2025 02:25 AM
iShares Morningstar Value ETF is a passively managed ETF focused on large-mid capitalization U.S. stocks exhibiting value characteristics. I initiate coverage of ILCV with a Hold rating, emphasizing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 96.04 | 96.04 | 95.75 | 95.75 | 12,628 |
| 29/01/26 | 96.32 | 96.48 | 95.505 | 96.18 | 35,840 |
| 28/01/26 | 96.7202 | 96.74 | 96.225 | 96.43 | 36,079 |
| 27/01/26 | 96.24 | 96.5999 | 96.24 | 96.51 | 32,950 |
| 26/01/26 | 96.13 | 96.528 | 96.13 | 96.36 | 27,112 |
| 23/01/26 | 95.81 | 96.0099 | 95.6638 | 95.90 | 154,771 |
| 22/01/26 | 96.12 | 96.4331 | 95.955 | 96.09 | 38,010 |
| 21/01/26 | 95.06 | 96.08 | 95.02 | 95.745 | 315,489 |
| 20/01/26 | 95.17 | 95.54 | 94.67 | 94.76 | 41,013 |
| 16/01/26 | 96.48 | 96.4943 | 96.1798 | 96.27 | 33,413 |
|
|
||||
|
|
||||
|
|