| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.06▲ | 94.20▼ | 94.39▼ | 95.14▼ | 94.17▼ |
| MA10 | 94.33▼ | 94.75▼ | 94.91▼ | 94.91▼ | 92.79▲ |
| MA20 | 94.87▼ | 94.88▼ | 94.79▼ | 93.89▲ | 90.53▲ |
| MA50 | 94.81▼ | 94.28▼ | 93.97▲ | 92.23▲ | 85.17▲ |
| MA100 | 93.52▲ | 92.73▲ | 92.39▲ | 89.89▲ | 81.71▲ |
| MA200 | 91.79▲ | 90.93▲ | 90.29▲ | 85.38▲ | 73.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.135▼ | -0.199▼ | -0.214▼ | -0.056▼ | 0.239▲ |
| RSI | 36.872▼ | 39.749▼ | 42.221▼ | 52.897▲ | 67.185▲ |
| STOCH | 9.027▼ | 14.401▼ | 27.619 | 57.893 | 81.856▲ |
| WILL %R | -86.842▼ | -88.372▼ | -88.372▼ | -87.790▼ | -22.876▲ |
| CCI | -61.854 | -103.829▼ | -107.843▼ | -97.055 | 107.602▲ |
|
Thursday, October 23, 2025 03:32 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Saturday, August 23, 2025 05:00 PM
Raymond James Financial Inc. increased its position in shares of iShares Morningstar Value ETF (NYSEARCA:ILCV – Free Report) by 1.2% in the 1st quarter, according to the company in its most recent ...
|
|
Friday, June 13, 2025 01:37 PM
In trading on Friday, shares of the iShares Morningstar Value ETF (Symbol: ILCV) crossed below their 200 day moving average of $81.62, changing hands as low as $81.42 per share. iShares Morningstar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 94.66 | 94.66 | 93.89 | 94.09 | 90,560 |
| 15/12/25 | 95.65 | 95.65 | 94.9655 | 95.33 | 47,251 |
| 12/12/25 | 95.87 | 95.8875 | 95.00 | 95.27 | 151,293 |
| 11/12/25 | 95.42 | 95.76 | 95.24 | 95.66 | 29,600 |
| 10/12/25 | 94.19 | 95.50 | 94.19 | 95.36 | 43,400 |
| 09/12/25 | 94.37 | 94.68 | 94.14 | 94.16 | 34,200 |
| 08/12/25 | 95.02 | 95.02 | 94.15 | 94.30 | 33,900 |
| 05/12/25 | 95.05 | 95.36 | 94.8963 | 94.96 | 33,456 |
| 04/12/25 | 95.17 | 95.17 | 94.6268 | 94.85 | 47,555 |
| 03/12/25 | 94.48 | 95.27 | 94.48 | 95.15 | 38,700 |
|
|
||||
|
|
||||
|
|