| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.06▼ | 95.06▼ | 95.06▼ | 95.11▼ | 94.95▼ |
| MA10 | 95.08▼ | 95.11▼ | 95.11▼ | 94.63▲ | 93.69▲ |
| MA20 | 95.13▼ | 95.14▼ | 95.11▼ | 94.79▲ | 91.48▲ |
| MA50 | 95.01▼ | 94.69▲ | 94.80▲ | 93.13▲ | 85.72▲ |
| MA100 | 94.80▲ | 94.39▲ | 94.02▲ | 90.83▲ | 82.18▲ |
| MA200 | 93.54▲ | 92.35▲ | 91.89▲ | 85.98▲ | 73.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.048▼ | -0.048▼ | -0.075▼ | 0.138▲ |
| RSI | 41.351▼ | 47.077▼ | 48.681▼ | 56.830▲ | 68.792▲ |
| STOCH | 19.048▼ | 7.068▼ | 8.879▼ | 70.652 | 88.551▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -40.805 | -11.931▲ |
| CCI | -209.080▼ | -116.387▼ | -111.391▼ | 24.368 | 88.904 |
|
Thursday, October 23, 2025 03:32 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, October 06, 2025 02:25 AM
iShares Morningstar Value ETF is a passively managed ETF focused on large-mid capitalization U.S. stocks exhibiting value characteristics. I initiate coverage of ILCV with a Hold rating, emphasizing ...
|
|
Friday, June 13, 2025 01:37 PM
In trading on Friday, shares of the iShares Morningstar Value ETF (Symbol: ILCV) crossed below their 200 day moving average of $81.62, changing hands as low as $81.42 per share. iShares Morningstar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 95.09 | 95.1299 | 94.95 | 94.95 | 75,336 |
| 29/12/25 | 95.07 | 95.32 | 95.01 | 95.07 | 31,319 |
| 26/12/25 | 95.36 | 95.42 | 95.1221 | 95.25 | 36,479 |
| 24/12/25 | 94.99 | 95.45 | 94.92 | 95.37 | 31,686 |
| 23/12/25 | 94.66 | 94.98 | 94.66 | 94.92 | 57,410 |
| 22/12/25 | 94.53 | 94.89 | 94.4967 | 94.86 | 58,281 |
| 19/12/25 | 94.01 | 94.50 | 94.01 | 94.33 | 37,200 |
| 18/12/25 | 94.25 | 94.41 | 93.70 | 93.89 | 37,800 |
| 17/12/25 | 94.34 | 94.34 | 93.59 | 93.60 | 28,600 |
| 16/12/25 | 94.68 | 94.68 | 93.73 | 94.07 | 95,600 |
|
|
||||
|
|
||||
|
|