BlackRock Institutional Trust Company N.A. - iShares Morningstar Value (ILCV) Stock Price

94.52 ▲ +0.74 (+0.79%)
Open: 94.46 Vol: 36.4K Day's range: 94.36 - 94.83 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ILCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.29▲ 94.29▲ 94.29▲ 94.56▼ 95.86▼
MA10 94.64▼ 94.64▼ 94.64▼ 95.44▼ 96.30▼
MA20 95.12▼ 95.23▼ 95.06▼ 96.43▼ 95.21▼
MA50 95.52▼ 95.73▼ 96.13▼ 96.45▼ 88.84▲
MA100 96.00▼ 96.49▼ 96.73▼ 94.83▼ 84.59▲
MA200 96.68▼ 96.62▼ 96.37▼ 90.39▲ 75.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.104▼ -0.093▼ -0.055▼ -0.375▼ -0.578▼
RSI 38.467▼ 40.421▼ 41.359▼ 37.792▼ 53.716▲
STOCH 11.113▼ 10.478▼ 10.366▼ 21.915     46.919    
WILL %R -72.436     -78.922▼ -80.093▼ -81.690▼ -80.705▼
CCI -57.797     -58.462     -58.875     -82.957     -97.697    
Latest Filters Detected On ILCV
▼ MA $ILCV MA(20) Crossed Below MA(50) Set Alert
CDL $ILCV Shooting Star Candlestick Pattern Detected Set Alert
CDL $ILCV Doji Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Morningstar Value News
ILCV historical stock data
date open high low close volume
16/03/26 94.46 94.83 94.36 94.52 36,401
13/03/26 94.40 94.79 93.74 93.78 74,356
12/03/26 94.49 94.60 93.96 94.00 61,656
11/03/26 95.26 95.49 94.78 95.1392 33,888
10/03/26 95.48 96.18 95.13 95.36 22,875
09/03/26 94.69 95.88 93.94 95.67 48,500
06/03/26 95.55 95.63 94.78 95.47 59,502
05/03/26 96.70 97.075 95.79 96.38 88,852
04/03/26 97.04 97.41 96.5834 97.25 45,787
03/03/26 96.37 97.18 95.545 96.85 57,369
Quote Details
52wk Low:70.577
52wk High:98.41
Vol:36.4K
Avg Vol(3m):906.7K
1Y Chng:+16.15%
1M Chng:-2.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00