| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.60▼ | 105.53▲ | 105.49▲ | 104.38▲ | 104.34▲ |
| MA10 | 105.53▲ | 105.44▲ | 105.34▲ | 103.72▲ | 104.24▲ |
| MA20 | 105.43▲ | 105.19▲ | 104.86▲ | 104.06▲ | 103.27▲ |
| MA50 | 104.97▲ | 103.91▲ | 103.86▲ | 104.36▲ | 95.19▲ |
| MA100 | 103.86▲ | 104.13▲ | 104.11▲ | 103.29▲ | 88.10▲ |
| MA200 | 104.14▲ | 103.64▲ | 104.15▲ | 96.18▲ | 72.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.026▼ | 0.043▲ | 0.223▲ | -0.464▼ |
| RSI | 72.007▲ | 76.880▲ | 73.279▲ | 58.333▲ | 60.248▲ |
| STOCH | 92.344▲ | 92.366▲ | 97.778▲ | 64.767 | 47.397 |
| WILL %R | -16.667▲ | -10.638▲ | -4.386▲ | -1.695▲ | -34.431 |
| CCI | 63.477 | 122.670▲ | 97.973 | 104.106▲ | 71.009 |
|
Wednesday, October 15, 2025 12:11 PM
iShares Morningstar Growth ETF is a passively managed vehicle with a growth factor-centered strategy. NVDA-heavy ILCG is a decent competitor to SCHG owing to its ultra-low expense ratio of 0.04%, ...
|
|
Monday, July 28, 2025 12:50 AM
ILCG offers cheap, efficient exposure to large-cap growth stocks, but current market greed and high valuations make growth bias risky now. The ETF is highly concentrated in tech, especially Nvidia and ...
|
|
Friday, June 13, 2025 04:26 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 105.39 | 105.635 | 105.26 | 105.56 | 27,865 |
| 23/12/25 | 104.29 | 105.385 | 104.29 | 105.38 | 49,814 |
| 22/12/25 | 104.59 | 104.64 | 104.22 | 104.63 | 63,671 |
| 19/12/25 | 103.11 | 103.83 | 103.02 | 103.83 | 78,700 |
| 18/12/25 | 102.37 | 103.09 | 102.1072 | 102.51 | 76,154 |
| 17/12/25 | 103.03 | 103.03 | 101.21 | 101.24 | 57,500 |
| 16/12/25 | 102.39 | 103.19 | 102.18 | 102.97 | 62,100 |
| 15/12/25 | 103.95 | 103.95 | 102.72 | 102.85 | 39,488 |
| 12/12/25 | 104.52 | 104.575 | 102.91 | 103.22 | 64,229 |
| 11/12/25 | 104.18 | 105.03 | 103.57 | 105.01 | 74,100 |
|
|
||||
|
|
||||
|
|