| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.03▲ | 104.06▲ | 104.40▲ | 105.05▲ | 105.38▲ |
| MA10 | 103.72▲ | 104.71▲ | 105.01▲ | 106.42▼ | 104.41▲ |
| MA20 | 104.83▲ | 105.65▲ | 106.13▼ | 105.59▲ | 101.95▲ |
| MA50 | 106.45▼ | 106.11▼ | 105.63▲ | 104.15▲ | 93.78▲ |
| MA100 | 105.65▲ | 105.32▲ | 105.19▲ | 101.46▲ | 86.00▲ |
| MA200 | 105.18▲ | 104.68▲ | 103.85▲ | 94.07▲ | 71.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.174▲ | -0.076▼ | -0.186▼ | -0.301▼ | -0.073▼ |
| RSI | 56.415▲ | 51.036▲ | 50.380▲ | 53.456▲ | 64.421▲ |
| STOCH | 45.770 | 34.799 | 34.371 | 32.136 | 65.793 |
| WILL %R | -17.079▲ | -17.079▲ | -33.925 | -42.524 | -28.054 |
| CCI | 83.571 | 42.235 | 23.239 | -19.702 | 95.363 |
|
Tuesday, October 28, 2025 03:20 AM
Designed to provide broad exposure to the Style Box - All Cap Growth category of the market, the First Trust Multi Cap Growth AlphaDEX ETF (FAD) is a smart beta exchange traded fund launched on ...
|
|
Sunday, October 26, 2025 06:48 AM
Detailed price information for Goldman Sachs Group (GS-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 15, 2025 12:11 PM
iShares Morningstar Growth ETF is a passively managed vehicle with a growth factor-centered strategy. NVDA-heavy ILCG is a decent competitor to SCHG owing to its ultra-low expense ratio of 0.04%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 105.25 | 106.29 | 105.09 | 106.12 | 42,700 |
| 07/11/25 | 103.20 | 103.87 | 101.93 | 103.85 | 60,300 |
| 06/11/25 | 105.68 | 105.68 | 103.70 | 103.84 | 67,900 |
| 05/11/25 | 105.66 | 106.5465 | 105.58 | 105.80 | 42,720 |
| 04/11/25 | 106.20 | 106.7476 | 105.59 | 105.62 | 90,994 |
| 03/11/25 | 108.02 | 108.02 | 107.27 | 107.55 | 26,200 |
| 31/10/25 | 108.03 | 108.03 | 106.72 | 107.09 | 34,711 |
| 30/10/25 | 107.59 | 107.85 | 106.79 | 106.91 | 36,881 |
| 29/10/25 | 109.06 | 109.22 | 108.10 | 108.95 | 53,600 |
| 28/10/25 | 108.20 | 108.87 | 107.8708 | 108.45 | 54,475 |
|
|
||||
|
|
||||
|
|