| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.64▲ | 102.46▲ | 102.46▲ | 101.91▲ | 103.94▼ |
| MA10 | 102.25▲ | 101.56▲ | 101.56▲ | 103.67▼ | 104.21▼ |
| MA20 | 101.27▲ | 101.61▲ | 101.82▲ | 104.12▼ | 104.13▼ |
| MA50 | 103.14▲ | 103.77▼ | 103.85▼ | 104.27▼ | 96.94▲ |
| MA100 | 104.15▼ | 104.18▼ | 104.30▼ | 104.33▼ | 90.24▲ |
| MA200 | 104.37▼ | 104.65▼ | 104.34▼ | 99.84▲ | 74.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.392▲ | 0.397▲ | 0.369▲ | -0.324▼ | -0.619▼ |
| RSI | 61.850▲ | 56.806▲ | 56.025▲ | 48.352▼ | 53.168▲ |
| STOCH | 95.625▲ | 97.997▲ | 98.052▲ | 35.400 | 67.849 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.790 | -37.644 |
| CCI | 141.844▲ | 144.598▲ | 147.177▲ | -26.459 | -38.053 |
| MA | $ILCG Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 15, 2025 12:11 PM
iShares Morningstar Growth ETF is a passively managed vehicle with a growth factor-centered strategy. NVDA-heavy ILCG is a decent competitor to SCHG owing to its ultra-low expense ratio of 0.04%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 103.005 | 103.46 | 102.88 | 103.46 | 54,432 |
| 06/02/26 | 100.34 | 102.425 | 100.34 | 102.13 | 98,142 |
| 05/02/26 | 100.14 | 100.865 | 99.1924 | 99.56 | 109,060 |
| 04/02/26 | 103.02 | 103.02 | 100.11 | 101.23 | 112,600 |
| 03/02/26 | 105.35 | 105.35 | 102.012 | 103.15 | 128,571 |
| 02/02/26 | 105.13 | 105.425 | 104.35 | 104.92 | 62,728 |
| 30/01/26 | 105.13 | 105.6791 | 104.25 | 104.66 | 47,859 |
| 29/01/26 | 106.32 | 106.32 | 103.645 | 105.75 | 43,613 |
| 28/01/26 | 106.40 | 106.40 | 105.725 | 105.96 | 50,845 |
| 27/01/26 | 105.75 | 106.1466 | 105.46 | 105.91 | 34,665 |
|
|
||||
|
|
||||
|
|