| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.19▼ | 93.14▼ | 93.14▼ | 93.20▼ | 91.41▲ |
| MA10 | 93.12▼ | 93.11▼ | 93.07▼ | 92.76▼ | 86.59▲ |
| MA20 | 93.13▼ | 92.96▼ | 92.82▼ | 91.73▲ | 86.36▲ |
| MA50 | 93.06▼ | 92.09▲ | 91.58▲ | 85.54▲ | 85.97▲ |
| MA100 | 92.46▼ | 91.17▲ | 89.75▲ | 86.72▲ | 77.43▲ |
| MA200 | 91.12▲ | 87.29▲ | 84.35▲ | 86.89▲ | 67.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.085▼ | -0.071▼ | -0.191▼ | 1.079▲ |
| RSI | 34.619▼ | 45.636▼ | 48.936▼ | 61.284▲ | 58.987▲ |
| STOCH | 47.535 | 59.448 | 67.954 | 80.576▲ | 95.250▲ |
| WILL %R | -100.000▼ | -100.000▼ | -74.920 | -38.406 | -6.466▲ |
| CCI | -296.158▼ | -231.616▼ | -124.828▼ | 29.924 | 114.420▲ |
| MA | $ILCG Price Crossed Below MA(7) | Set Alert |
|
Friday, June 13, 2025 04:26 AM
For the iShares Morningstar Growth ETF (Symbol: ILCG), we found that the implied analyst target price for the ETF based upon its underlying holdings is $102.85 per unit. With ILCG trading at a ...
|
|
Sunday, May 11, 2025 07:22 AM
The iShares Morningstar Growth ETF (ILCG) targets large and mid-cap U.S. growth stocks, with a strong bias toward technology and consumer sectors, led by Microsoft and NVIDIA. ILCG trades at a ...
|
|
Sunday, May 11, 2025 07:22 AM
The iShares Morningstar Growth ETF (ILCG) targets large and mid-cap U.S. growth stocks, with a strong bias toward technology and consumer sectors, led by Microsoft and NVIDIA. ILCG trades at a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 92.60 | 93.19 | 92.22 | 92.47 | 68,100 |
| 12/06/25 | 93.01 | 93.76 | 93.01 | 93.61 | 71,589 |
| 11/06/25 | 93.85 | 94.06 | 92.98 | 93.27 | 97,159 |
| 10/06/25 | 93.005 | 93.545 | 93.005 | 93.545 | 32,925 |
| 09/06/25 | 93.05 | 93.30 | 92.9784 | 93.10 | 45,555 |
| 06/06/25 | 93.06 | 93.30 | 92.73 | 92.97 | 43,180 |
| 05/06/25 | 92.87 | 93.34 | 91.6994 | 92.02 | 58,452 |
| 04/06/25 | 92.53 | 92.83 | 92.29 | 92.68 | 27,800 |
| 03/06/25 | 91.84 | 92.58 | 91.67 | 92.32 | 40,000 |
| 02/06/25 | 90.78 | 91.65 | 90.625 | 91.65 | 211,201 |
|
|
||||
|
|
||||
|
|