| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.29▼ | 84.36▼ | 84.32▼ | 82.72▲ | 78.99▲ |
| MA10 | 84.42▼ | 84.40▼ | 83.68▲ | 80.20▲ | 81.51▲ |
| MA20 | 84.45▼ | 83.22▲ | 82.84▲ | 78.54▲ | 86.58▼ |
| MA50 | 83.25▲ | 81.57▲ | 80.06▲ | 82.23▲ | 84.64▼ |
| MA100 | 80.82▲ | 79.74▲ | 78.29▲ | 87.08▼ | 75.68▲ |
| MA200 | 79.82▲ | 79.46▲ | 80.88▲ | 85.31▼ | 67.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.164▼ | -0.032▼ | 0.041▲ | 0.997▲ | -1.024▼ |
| RSI | 45.679▼ | 58.370▲ | 60.356▲ | 58.476▲ | 48.992▼ |
| STOCH | 13.090▼ | 64.263 | 87.655▲ | 97.115▲ | 34.449 |
| WILL %R | -100.000▼ | -33.922 | -23.245▲ | -10.612▲ | -41.179 |
| CCI | -298.672▼ | 13.654 | 49.260 | 141.453▲ | -18.563 |
|
Monday, April 14, 2025 05:00 PM
Envestnet Asset Management Inc. grew its position in shares of iShares Morningstar Growth ETF (NYSEARCA:ILCG – Free Report) by 151.8% in the fourth quarter, according to the company in its most ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 09:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 84.52 | 85.02 | 83.81 | 83.84 | 169,100 |
| 30/04/25 | 81.12 | 82.7601 | 80.4478 | 82.67 | 55,833 |
| 29/04/25 | 82.23 | 82.78 | 82.23 | 82.78 | 46,749 |
| 28/04/25 | 82.34 | 82.45 | 81.045 | 82.08 | 47,322 |
| 25/04/25 | 81.15 | 82.28 | 80.9861 | 82.22 | 55,865 |
| 24/04/25 | 78.99 | 81.12 | 78.99 | 81.09 | 49,000 |
| 23/04/25 | 79.52 | 80.0807 | 78.52 | 78.71 | 84,416 |
| 22/04/25 | 75.72 | 77.28 | 75.57 | 76.86 | 95,704 |
| 21/04/25 | 75.91 | 75.91 | 73.90 | 74.79 | 195,947 |
| 17/04/25 | 77.61 | 77.61 | 76.51 | 76.97 | 167,973 |
|
|
||||
|
|
||||
|
|