| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.68▼ | 102.72▼ | 102.90▼ | 103.80▼ | 102.05▲ |
| MA10 | 102.98▼ | 103.04▼ | 103.13▼ | 103.45▼ | 101.12▲ |
| MA20 | 103.14▼ | 103.37▼ | 103.75▼ | 102.17▲ | 97.51▲ |
| MA50 | 103.81▼ | 103.63▼ | 103.53▼ | 100.93▲ | 91.37▲ |
| MA100 | 103.60▼ | 103.00▼ | 102.17▲ | 96.80▲ | 83.18▲ |
| MA200 | 102.58▲ | 101.61▲ | 101.23▲ | 91.90▲ | 70.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.101▼ | -0.168▼ | 0.011▲ | 0.331▲ |
| RSI | 28.651▼ | 31.733▼ | 33.025▼ | 54.413▲ | 66.145▲ |
| STOCH | 6.262▼ | 12.234▼ | 15.259▼ | 67.893 | 80.099▲ |
| WILL %R | -90.751▼ | -93.469▼ | -95.362▼ | -52.083 | -17.215▲ |
| CCI | -94.387 | -107.712▼ | -124.944▼ | -26.205 | 126.698▲ |
| MA | $ILCG Price Crossed Below MA(13) | Set Alert |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
|
Friday, June 13, 2025 04:26 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 102.66 | 103.065 | 102.0807 | 102.75 | 28,293 |
| 24/09/25 | 104.06 | 104.06 | 103.072 | 103.38 | 43,613 |
| 23/09/25 | 104.77 | 104.77 | 103.60 | 103.76 | 67,103 |
| 22/09/25 | 103.91 | 105.00 | 103.91 | 104.93 | 111,969 |
| 19/09/25 | 103.82 | 104.20 | 103.55 | 104.16 | 74,898 |
| 18/09/25 | 103.42 | 103.90 | 103.12 | 103.37 | 65,263 |
| 17/09/25 | 102.99 | 103.07 | 102.0444 | 102.65 | 34,681 |
| 16/09/25 | 103.60 | 103.60 | 103.08 | 103.135 | 46,051 |
| 15/09/25 | 103.14 | 103.63 | 103.14 | 103.51 | 50,447 |
| 12/09/25 | 102.67 | 103.085 | 102.585 | 102.87 | 34,816 |
|
|
||||
|
|
||||
|
|