| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.22▼ | 99.98▼ | 99.98▼ | 100.34▲ | 99.09▲ |
| MA10 | 100.18▼ | 100.28▼ | 100.28▼ | 100.11▲ | 96.67▲ |
| MA20 | 100.22▼ | 100.27▼ | 100.21▼ | 99.41▲ | 90.07▲ |
| MA50 | 100.25▼ | 99.29▲ | 98.83▲ | 96.34▲ | 88.69▲ |
| MA100 | 99.39▲ | 96.99▲ | 96.36▲ | 89.79▲ | 80.26▲ |
| MA200 | 96.59▲ | 94.12▲ | 92.52▲ | 89.71▲ | 69.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.098▼ | -0.110▼ | -0.131▼ | 1.100▲ |
| RSI | 47.300▼ | 49.650▼ | 51.350▲ | 63.103▲ | 66.969▲ |
| STOCH | 49.390 | 53.165 | 53.165 | 48.650 | 90.861▲ |
| WILL %R | -58.885 | -58.885 | -58.885 | -31.343 | -6.900▲ |
| CCI | -49.773 | -66.105 | -67.141 | 99.774 | 108.246▲ |
| CDL | $ILCG Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 24, 2025 07:28 AM
By Manya Saini (Reuters) -Nasdaq CEO said on Thursday the strong performance of recent large-cap IPOs has improved the outlook for new listings, riding high after beating second-quarter profit ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Monday, July 21, 2025 03:49 AM
(Reuters) -The Ether Reserve, a new crypto venture backed by prominent crypto investors, will list on the Nasdaq through a merger with blank-check firm Dynamix Corporation and is expected to raise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 100.49 | 100.97 | 100.49 | 100.83 | 39,100 |
| 07/08/25 | 101.12 | 101.18 | 99.73 | 100.22 | 40,400 |
| 06/08/25 | 99.73 | 100.63 | 99.58 | 100.52 | 103,100 |
| 05/08/25 | 100.60 | 100.64 | 99.5064 | 99.62 | 675,449 |
| 04/08/25 | 99.33 | 100.53 | 99.33 | 100.53 | 39,000 |
| 01/08/25 | 99.24 | 99.24 | 98.10 | 98.50 | 35,400 |
| 31/07/25 | 102.09 | 102.09 | 100.31 | 100.41 | 29,500 |
| 30/07/25 | 100.18 | 100.54 | 99.58 | 100.14 | 37,500 |
| 29/07/25 | 100.71 | 100.82 | 99.84 | 99.98 | 46,600 |
| 28/07/25 | 100.24 | 100.50 | 100.13 | 100.37 | 34,200 |
|
|
||||
|
|
||||
|
|