BlackRock Institutional Trust Company N.A. - iShares Morningstar U.S. (ILCB) Stock Price

94.33 ▼ -0.05 (-0.05%)
Open: 94.33 Vol: 0 Day's range: 94.33 - 94.33 Jan 02, 11:18 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ILCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.96▼ 94.95▼ 94.95▼ 94.89▼ 94.66▼
MA10 95.21▼ 95.21▼ 95.21▼ 94.75▼ 94.01▲
MA20 94.92▼ 94.81▼ 94.73▼ 94.60▼ 92.69▲
MA50 94.66▼ 94.26▲ 94.16▲ 94.00▲ 86.15▲
MA100 94.00▲ 93.65▲ 93.47▲ 92.51▲ 81.17▲
MA200 91.89▲ 90.50▲ 89.82▲ 86.93▲ 69.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ -0.068▼ -0.074▼ -0.040▼ -0.195▼
RSI 39.604▼ 43.180▼ 43.958▼ 49.928▼ 60.549▲
STOCH 16.053▼ 37.216     37.216     72.382     82.505▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -43.854     -24.535▲
CCI -209.727▼ -162.329▼ -162.329▼ -21.905     75.089    
Latest Filters Detected On ILCB
RSI $ILCB RSI(14) Crossed Below 50 Set Alert
▼ MACD $ILCB MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $ILCB Doji Star Candlestick Pattern Detected Set Alert
CDL $ILCB Doji Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Morningstar U.S. News
ILCB's Underlying Holdings Could Mean 14% Gain Potential
Wednesday, November 05, 2025 03:51 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
How The Pieces Add Up: ILCB Targets $104
Tuesday, October 28, 2025 03:55 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
ILCB's Underlying Holdings Imply 10% Gain Potential
Friday, August 15, 2025 05:33 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
ILCB historical stock data
date open high low close volume
02/01/26 94.33 94.33 94.33 94.33 2,876
31/12/25 95.13 95.14 94.37 94.38 6,865
30/12/25 95.22 95.236 95.05 95.05 16,540
29/12/25 95.19 95.33 94.981 95.18 13,665
26/12/25 95.61 95.65 95.45 95.49 11,683
24/12/25 95.24 95.605 95.24 95.52 3,589
23/12/25 94.72 95.25 94.72 95.23 10,020
22/12/25 94.73 94.85 94.59 94.85 13,348
19/12/25 93.72 94.28 93.72 94.15 18,600
18/12/25 93.49 93.92 93.28 93.33 16,500
Quote Details
52wk Low:66.68
52wk High:95.65
Vol:0
Avg Vol(3m):230.1K
1Y Chng:+13.71%
1M Chng:+2.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00