| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.22 | 89.21▲ | 89.21▲ | 89.09▲ | 87.85▲ |
| MA10 | 88.58▲ | 88.39▲ | 88.39▲ | 88.41▲ | 86.30▲ |
| MA20 | 87.88▲ | 88.02▲ | 88.22▲ | 88.07▲ | 82.00▲ |
| MA50 | 87.93▲ | 87.32▲ | 86.97▲ | 86.11▲ | 81.43▲ |
| MA100 | 86.48▲ | 85.20▲ | 84.57▲ | 81.80▲ | 75.17▲ |
| MA200 | 83.81▲ | 81.18▲ | 80.41▲ | 81.92▲ | 66.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.229▲ | 0.166▲ | 0.101▲ | 0.041▲ | 0.717▲ |
| RSI | 66.334▲ | 65.375▲ | 64.773▲ | 65.613▲ | 64.798▲ |
| STOCH | 97.626▲ | 97.927▲ | 97.927▲ | 91.401▲ | 90.820▲ |
| WILL %R | -7.609▲ | -7.402▲ | -7.402▲ | -10.833▲ | -3.992▲ |
| CCI | 85.195 | 87.754 | 89.552 | 119.080▲ | 111.705▲ |
| ▲ RSI&MACD | $ILCB MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ILCB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $ILCB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ILCB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ILCB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ILCB Price Breaks 10 Days High | Set Alert |
| CDL | $ILCB Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $ILCB Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ILCB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 89.60 | 89.60 | 89.21 | 89.21 | 10,000 |
| 14/08/25 | 89.20 | 89.48 | 89.12 | 89.44 | 6,500 |
| 13/08/25 | 89.49 | 89.49 | 89.16 | 89.44 | 5,400 |
| 12/08/25 | 88.50 | 89.17 | 88.43 | 89.17 | 8,300 |
| 11/08/25 | 88.39 | 88.50 | 88.21 | 88.21 | 5,900 |
| 08/08/25 | 87.96 | 88.40 | 87.95 | 88.35 | 8,600 |
| 07/08/25 | 88.36 | 88.41 | 87.37 | 87.77 | 4,900 |
| 06/08/25 | 87.31 | 87.89 | 87.17 | 87.82 | 15,500 |
| 05/08/25 | 87.68 | 87.76 | 87.05 | 87.16 | 8,200 |
| 04/08/25 | 86.86 | 87.59 | 86.86 | 87.57 | 7,400 |
|
|
||||
|
|
||||
|
|