| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.25▲ | 94.25▲ | 94.25▲ | 94.71▼ | 94.95▼ |
| MA10 | 95.10▼ | 95.10▼ | 95.10▼ | 94.84▼ | 95.07▼ |
| MA20 | 94.82▼ | 94.83▼ | 94.83▼ | 95.18▼ | 94.18▲ |
| MA50 | 95.43▼ | 95.15▼ | 95.19▼ | 95.06▼ | 87.86▲ |
| MA100 | 95.28▼ | 94.97▼ | 94.68▼ | 94.09▲ | 82.90▲ |
| MA200 | 94.42▼ | 93.19▲ | 92.62▲ | 89.94▲ | 70.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | -0.115▼ | -0.117▼ | -0.175▼ | -0.430▼ |
| RSI | 42.538▼ | 43.980▼ | 44.307▼ | 44.372▼ | 56.376▲ |
| STOCH | 25.472 | 32.540 | 32.540 | 52.314 | 63.758 |
| WILL %R | -70.039 | -70.039 | -70.039 | -71.337 | -36.364 |
| CCI | -58.833 | -44.608 | -44.608 | -112.325▼ | -46.787 |
| CDL | $ILCB Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 03:51 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, October 28, 2025 03:55 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, August 15, 2025 05:33 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 93.87 | 94.5124 | 93.49 | 94.26 | 25,937 |
| 13/02/26 | 94.12 | 94.74 | 93.895 | 94.11 | 92,734 |
| 12/02/26 | 95.86 | 95.99 | 94.0701 | 94.09 | 13,687 |
| 11/02/26 | 96.21 | 96.21 | 95.375 | 95.56 | 71,665 |
| 10/02/26 | 96.00 | 96.175 | 95.55 | 95.55 | 23,303 |
| 09/02/26 | 95.09 | 96.105 | 95.09 | 95.90 | 63,776 |
| 06/02/26 | 94.06 | 95.57 | 94.06 | 95.42 | 8,504 |
| 05/02/26 | 93.96 | 94.32 | 93.3439 | 93.47 | 82,272 |
| 04/02/26 | 95.38 | 95.38 | 94.12 | 94.75 | 13,500 |
| 03/02/26 | 96.13 | 96.13 | 94.51 | 95.27 | 8,103 |
|
|
||||
|
|
||||
|
|