| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.34▲ | 76.68▲ | 76.66▲ | 77.06▲ | 74.14▲ |
| MA10 | 76.69▲ | 76.56▲ | 76.45▲ | 75.51▲ | 76.53▲ |
| MA20 | 76.44▲ | 76.16▲ | 75.87▲ | 73.94▲ | 79.73▼ |
| MA50 | 75.19▲ | 74.68▲ | 73.68▲ | 76.97▲ | 78.62▼ |
| MA100 | 74.91▲ | 75.45▲ | 76.18▲ | 80.06▼ | 71.65▲ |
| MA200 | 78.07▼ | 78.92▼ | 79.56▼ | 79.30▼ | 64.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | 0.075▲ | 0.137▲ | 0.748▲ | -0.772▼ |
| RSI | 67.889▲ | 68.242▲ | 66.520▲ | 58.580▲ | 49.145▼ |
| STOCH | 67.400 | 47.345 | 60.955 | 97.403▲ | 34.946 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.261▲ | -38.261 |
| CCI | 143.564▲ | 209.906▲ | 214.149▲ | 126.885▲ | -26.290 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Mstar Largecap Ishares ETF (ILCB-A) from The Globe and Mail including charting and trades.
|
|
Friday, April 04, 2025 04:46 AM
For the iShares Morningstar U.S. Equity ETF (Symbol: ILCB), we found that the implied analyst target price for the ETF based upon its underlying holdings is $94.17 per unit. With ILCB trading at a ...
|
|
Friday, April 04, 2025 04:46 AM
For the iShares Morningstar U.S. Equity ETF (Symbol: ILCB), we found that the implied analyst target price for the ETF based upon its underlying holdings is $94.17 per unit. With ILCB trading at a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 78.04 | 78.04 | 78.04 | 78.04 | 828 |
| 01/05/25 | 77.54 | 78.06 | 77.26 | 77.32 | 14,800 |
| 30/04/25 | 75.75 | 76.82 | 75.16 | 76.82 | 17,679 |
| 29/04/25 | 76.11 | 76.845 | 76.11 | 76.82 | 11,911 |
| 28/04/25 | 76.41 | 76.59 | 75.6099 | 76.29 | 9,851 |
| 25/04/25 | 75.67 | 76.23 | 75.51 | 76.23 | 11,884 |
| 24/04/25 | 74.25 | 75.71 | 74.25 | 75.68 | 21,200 |
| 23/04/25 | 74.80 | 75.19 | 73.98 | 73.98 | 34,575 |
| 22/04/25 | 71.93 | 73.145 | 71.8179 | 72.86 | 47,648 |
| 21/04/25 | 71.38 | 71.425 | 70.39 | 71.08 | 32,586 |
|
|
||||
|
|
||||
|
|