BlackRock Institutional Trust Company N.A. - iShares Morningstar U.S. (ILCB) Stock Price

90.6481 ▲ +0.1181 (+0.13%)
Open: 89.32 Vol: 17.64K Day's range: 89.32 - 90.6481 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ILCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.54▲ 88.54▲ 88.54▲ 89.20▲ 90.48▲
MA10 88.93▲ 89.36▲ 89.36▲ 89.65▲ 92.75▼
MA20 89.79▼ 90.03▼ 90.07▼ 91.03▼ 93.70▼
MA50 91.27▼ 91.98▼ 92.19▼ 93.44▼ 89.84▲
MA100 92.69▼ 93.47▼ 93.62▼ 93.88▼ 84.14▲
MA200 93.98▼ 93.94▼ 93.70▼ 91.77▼ 71.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.083▼ -0.078▼ 0.048▲ -1.023▼
RSI 44.504▼ 41.997▼ 41.876▼ 46.095▼ 45.704▼
STOCH 16.744▼ 9.039▼ 9.039▼ 37.975     16.256▼
WILL %R -51.899     -54.627     -54.627     -38.067     -61.502    
CCI -0.724     -18.646     -18.646     -8.638     -146.060▼
Latest Filters Detected On ILCB
▲ MACD $ILCB MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $ILCB Marubozu Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Morningstar U.S. News
ILCB historical stock data
date open high low close volume
02/04/26 89.32 90.6481 89.32 90.6481 17,641
01/04/26 90.38 90.97 90.38 90.53 14,745
31/03/26 88.36 89.86 88.31 89.86 12,033
30/03/26 88.42 88.42 86.96 87.31 14,445
27/03/26 88.75 88.75 87.66 87.66 24,827
26/03/26 90.18 90.42 89.17 89.18 8,170
25/03/26 91.11 91.13 90.69 90.76 8,200
24/03/26 90.14 90.5762 90.00 90.235 9,013
23/03/26 90.87 91.56 90.64 90.64 19,644
20/03/26 90.83 90.83 89.31 89.67 18,975
Quote Details
52wk Low:66.68
52wk High:96.54
Vol:17.64K
Avg Vol(3m):346.3K
1Y Chng:+24.55%
1M Chng:-4.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00