| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.84▼ | 93.80▼ | 93.80▼ | 93.55▼ | 93.42▼ |
| MA10 | 93.92▼ | 93.90▼ | 93.90▼ | 93.59▼ | 92.68▼ |
| MA20 | 94.39▼ | 94.15▼ | 93.91▼ | 93.91▼ | 90.63▲ |
| MA50 | 93.31▼ | 93.04▼ | 92.89▼ | 92.78▼ | 84.69▲ |
| MA100 | 91.91▼ | 91.06▲ | 90.77▲ | 90.36▲ | 79.49▲ |
| MA200 | 89.04▲ | 87.30▲ | 86.52▲ | 85.03▲ | 68.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.280▼ | -0.291▼ | -0.269▼ | -0.271▼ | -0.135▼ |
| RSI | 32.762▼ | 37.170▼ | 38.616▼ | 42.465▼ | 60.160▲ |
| STOCH | 64.578 | 52.755 | 48.946 | 58.272 | 66.555 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.792▼ | -44.591 |
| CCI | -240.578▼ | -230.134▼ | -222.793▼ | -138.910▼ | 27.714 |
| MA | $ILCB Price Crossed Below MA(50) | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Mstar Largecap Ishares ETF (ILCB-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 28, 2025 03:55 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 92.74 | 93.29 | 91.79 | 92.17 | 8,800 |
| 14/11/25 | 92.17 | 93.62 | 92.17 | 93.13 | 81,300 |
| 13/11/25 | 94.36 | 94.36 | 93.08 | 93.08 | 9,000 |
| 12/11/25 | 94.90 | 94.97 | 94.54 | 94.70 | 9,300 |
| 11/11/25 | 94.32 | 94.77 | 94.16 | 94.68 | 10,700 |
| 10/11/25 | 93.85 | 94.54 | 93.71 | 94.4906 | 13,252 |
| 07/11/25 | 92.61 | 93.11 | 91.70 | 93.11 | 10,100 |
| 06/11/25 | 93.84 | 93.84 | 92.79 | 92.90 | 14,000 |
| 05/11/25 | 93.68 | 94.39 | 93.52 | 94.01 | 5,398 |
| 04/11/25 | 93.75 | 94.2995 | 93.5981 | 93.6312 | 17,963 |
|
|
||||
|
|
||||
|
|