| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.71▲ | 91.71▲ | 91.71▲ | 91.94▲ | 91.52▲ |
| MA10 | 92.17▼ | 92.13▼ | 92.13▼ | 91.97▲ | 90.03▲ |
| MA20 | 92.09▼ | 91.83▲ | 91.77▲ | 91.27▲ | 87.24▲ |
| MA50 | 90.67▲ | 90.10▲ | 90.02▲ | 89.61▲ | 83.16▲ |
| MA100 | 89.24▲ | 88.33▲ | 87.92▲ | 86.52▲ | 77.42▲ |
| MA200 | 86.30▲ | 84.45▲ | 83.35▲ | 83.23▲ | 67.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.192▼ | -0.156▼ | -0.156▼ | -0.032▼ | 0.406▲ |
| RSI | 54.891▲ | 58.717▲ | 58.992▲ | 65.204▲ | 70.142▲ |
| STOCH | 28.473 | 32.059 | 32.059 | 58.604 | 91.754▲ |
| WILL %R | -59.925 | -56.738 | -56.738 | -13.766▲ | -3.610▲ |
| CCI | -64.804 | -30.119 | -30.119 | 89.441 | 128.098▲ |
| CDL | $ILCB Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 05:01 PM
iShares Morningstar U.S.Equity ETF (NYSEARCA:ILCB) - $0.2551. 30-Day SEC Yield of 1.14% as of Aug. 31. Payable Sep 19; for shareholders of record Sep 16; ex-div Sep 16. Seeking Alpha’s Quant Rating on ...
|
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 92.08 | 92.45 | 91.88 | 92.42 | 9,291 |
| 29/09/25 | 92.20 | 92.35 | 91.98 | 92.18 | 8,200 |
| 26/09/25 | 91.51 | 91.93 | 91.48 | 91.93 | 22,200 |
| 25/09/25 | 91.39 | 91.49 | 90.91 | 91.36 | 11,758 |
| 24/09/25 | 92.24 | 92.24 | 91.70 | 91.83 | 11,107 |
| 23/09/25 | 92.53 | 92.6212 | 91.96 | 92.1118 | 10,972 |
| 22/09/25 | 91.94 | 92.6818 | 91.94 | 92.67 | 8,883 |
| 19/09/25 | 92.14 | 92.2501 | 91.82 | 92.17 | 14,856 |
| 18/09/25 | 91.77 | 92.07 | 91.70 | 91.73 | 18,600 |
| 17/09/25 | 91.48 | 91.56 | 91.22 | 91.34 | 15,100 |
|
|
||||
|
|
||||
|
|