| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.30▲ | 28.28▲ | 28.28▲ | 28.30▲ | 28.32▲ |
| MA10 | 28.29▲ | 28.33▲ | 28.33▲ | 28.35▲ | 28.15▲ |
| MA20 | 28.23▲ | 28.24▲ | 28.24▲ | 28.31▲ | 27.81▲ |
| MA50 | 27.95▲ | 27.89▲ | 27.89▲ | 28.07▲ | 26.35▲ |
| MA100 | 27.74▲ | 27.68▲ | 27.67▲ | 27.70▲ | N/A |
| MA200 | 27.60▲ | 27.44▲ | 27.11▲ | 26.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.011▼ | -0.012▼ | -0.020▼ | -0.008▼ |
| RSI | 62.082▲ | 61.029▲ | 61.202▲ | 57.285▲ | 66.341▲ |
| STOCH | 45.104 | 50.035 | 50.035 | 44.913 | 85.807▲ |
| WILL %R | -28.125 | -17.308▲ | -17.308▲ | -21.951▲ | -7.335▲ |
| CCI | 71.031 | 59.619 | 59.619 | 37.464 | 89.783 |
| MA | $IJUN Price Crossed Above MA(13) | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 28.35 | 28.415 | 28.35 | 28.40 | 132,564 |
| 29/09/25 | 28.33 | 28.3684 | 28.31 | 28.365 | 6,597 |
| 26/09/25 | 28.23 | 28.36 | 28.20 | 28.27 | 8,100 |
| 25/09/25 | 28.13 | 28.19 | 28.08 | 28.187 | 5,200 |
| 24/09/25 | 28.31 | 28.32 | 28.26 | 28.275 | 3,400 |
| 23/09/25 | 28.40 | 28.43 | 28.35 | 28.35 | 1,214 |
| 22/09/25 | 28.31 | 28.47 | 28.31 | 28.47 | 3,300 |
| 19/09/25 | 28.34 | 28.37 | 28.3221 | 28.3617 | 4,778 |
| 18/09/25 | 28.36 | 28.45 | 28.341 | 28.406 | 4,500 |
| 17/09/25 | 28.395 | 28.42 | 28.32 | 28.40 | 8,400 |
|
|
||||
|
|
||||
|
|