Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - June (IJUN) Stock Price

27.74 ▲ +0.059 (+0.21%)
Open: 27.76 Vol: 174.72K Day's range: 27.59 - 27.76 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IJUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.69▼ 27.69▼ 27.69▼ 27.57▲ 27.49▲
MA10 27.60▲ 27.58▲ 27.58▲ 27.43▲ 27.17▲
MA20 27.47▲ 27.45▲ 27.43▲ 27.45▲ 26.43▲
MA50 27.42▲ 27.44▲ 27.45▲ 26.89▲ N/A    
MA100 27.46▲ 27.45▲ 27.37▲ 26.27▲ N/A    
MA200 27.34▲ 26.70▲ 26.37▲ 25.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.035▲ 0.039▲ -0.010▼ 0.154▲
RSI 64.131▲ 63.812▲ 63.734▲ 64.951▲ 69.885▲
STOCH 95.833▲ 95.833▲ 95.833▲ 70.236     91.683▲
WILL %R -15.789▲ -15.789▲ -11.538▲ -2.937▲ -0.571▲
CCI 62.602     76.154     75.846     134.675▲ 90.665    
Latest Filters Detected On IJUN
▲ BREAK $IJUN Price Breaks 60 Days High Set Alert
▲ BREAK $IJUN Price Breaks 30 Days High Set Alert
▲ BREAK $IJUN Price Breaks 20 Days High Set Alert
▲ BREAK $IJUN Price Breaks 10 Days High Set Alert
CDL $IJUN Hanging Man Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - June News
ICE to dual-list on NYSE Texas - Yahoo Finance
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
Public markets primed for US IPO revival despite tariff uncertainty, NYSE President Martin says - Reuters
Wednesday, June 04, 2025 05:00 PM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
Halliburton Announces Dual Listing on NYSE Texas - Yahoo Finance
Wednesday, May 28, 2025 02:00 AM
HOUSTON, May 28, 2025--Halliburton Company (NYSE: HAL) announced today the dual listing of its common stock on NYSE Texas, the newly launched fully electronic equities exchange headquartered in ...
IJUN historical stock data
date open high low close volume
30/06/25 27.76 27.76 27.59 27.74 174,720
27/06/25 27.52 27.73 27.52 27.681 100,300
26/06/25 27.55 27.60 27.45 27.55 20,300
25/06/25 27.37 27.41 27.34 27.365 28,800
24/06/25 27.43 27.52 27.385 27.4983 60,281
23/06/25 27.13 27.30 27.079 27.265 25,500
20/06/25 27.35 27.35 27.12 27.163 52,500
18/06/25 27.35 27.36 27.251 27.288 33,800
17/06/25 27.40 27.415 27.21 27.29 120,300
16/06/25 27.47 27.57 27.44 27.46 34,100
Quote Details
52wk Low:24.16
52wk High:27.76
Vol:174.72K
Avg Vol(3m):790.4K
1Y Chng:+0.00%
1M Chng:+3.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00