Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - June (IJUN) Stock Price

26.17 ▼ -0.0829 (-0.32%)
Open: 26.16 Vol: 23K Day's range: 26.12 - 26.33 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IJUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.12▲ 26.12▲ 26.12▲ 26.15▲ 25.54▲
MA10 25.81▲ 25.80▲ 25.79▲ 25.86▲ 25.75▲
MA20 25.59▲ 25.51▲ 25.51▲ 25.46▲ 25.37▲
MA50 25.64▲ 25.61▲ 25.60▲ 25.73▲ N/A    
MA100 25.27▲ 25.31▲ 25.33▲ 25.35▲ N/A    
MA200 25.50▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.102▲ 0.100▲ 0.120▲ 0.102▲
RSI 64.099▲ 62.425▲ 61.144▲ 62.081▲ 60.269▲
STOCH 98.276▲ 98.276▲ 98.276▲ 94.939▲ 54.425    
WILL %R -9.474▲ -9.474▲ -9.474▲ -10.596▲ -13.182▲
CCI 97.936     97.943     98.553     98.045     108.679▲
Latest Filters Detected On IJUN
▲ BREAK $IJUN Price Breaks 20 Days High Set Alert
▲ BREAK $IJUN Price Breaks 10 Days High Set Alert
CDL $IJUN Doji Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - June News
IJUN historical stock data
date open high low close volume
01/05/25 26.16 26.33 26.12 26.17 23,000
30/04/25 26.255 26.255 26.2529 26.2529 2,602
28/04/25 26.19 26.2195 26.1301 26.2195 2,969
25/04/25 25.97 26.13 25.96 26.0859 27,304
24/04/25 26.011 26.04 25.93 26.025 13,900
23/04/25 25.83 25.8466 25.7902 25.7902 5,400
22/04/25 25.77 25.78 25.70 25.745 6,000
21/04/25 25.43 25.434 25.43 25.434 500
17/04/25 25.56 25.56 25.52 25.521 5,400
16/04/25 25.53 25.53 25.377 25.377 8,000
Quote Details
52wk Low:24.16
52wk High:26.46
Vol:23K
Avg Vol(3m):111.1K
1Y Chng:+0.00%
1M Chng:-0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00