Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - June (IJUN) Stock Price

28.1993 ▲ +0.0771 (+0.27%)
Open: 28.20 Vol: 1.35K Day's range: 28.1993 - 28.2499 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IJUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.86▲ 27.86▲ 27.87▲ 28.04▲ 27.76▲
MA10 27.76▲ 27.77▲ 27.76▲ 27.87▲ 27.64▲
MA20 27.70▲ 27.69▲ 27.68▲ 27.76▲ 26.98▲
MA50 27.66▲ 27.64▲ 27.58▲ 27.62▲ 25.99▲
MA100 27.54▲ 27.53▲ 27.52▲ 26.91▲ N/A    
MA200 27.50▲ 27.16▲ 26.78▲ 26.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.028▲ 0.029▲ 0.054▲ 0.049▲
RSI 66.181▲ 65.400▲ 66.398▲ 67.925▲ 67.780▲
STOCH 90.231▲ 90.231▲ 86.402▲ 89.463▲ 73.444    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.127▲ -2.827▲
CCI 151.241▲ 156.280▲ 164.539▲ 133.054▲ 170.019▲
Latest Filters Detected On IJUN
▲ BREAK $IJUN Price Breaks 60 Days High Set Alert
▲ BREAK $IJUN Price Breaks 30 Days High Set Alert
▲ BREAK $IJUN Price Breaks 20 Days High Set Alert
▲ BREAK $IJUN Price Breaks 10 Days High Set Alert
CDL $IJUN Shooting Star Candlestick Pattern Detected Set Alert
CDL $IJUN Doji Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - June News
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
IJUN historical stock data
date open high low close volume
15/08/25 28.20 28.2499 28.1993 28.1993 1,348
14/08/25 28.11 28.1699 28.0201 28.1222 878
13/08/25 28.1189 28.1189 28.1189 28.1189 0
12/08/25 27.88 28.06 27.88 27.98 5,938
11/08/25 27.80 27.87 27.78 27.78 16,293
08/08/25 27.86 27.948 27.85 27.85 4,000
07/08/25 27.72 27.84 27.6909 27.84 12,239
06/08/25 27.62 27.664 27.62 27.664 4,500
05/08/25 27.554 27.554 27.554 27.554 300
04/08/25 27.4965 27.56 27.4965 27.5499 2,996
Quote Details
52wk Low:24.26
52wk High:28.25
Vol:1.35K
Avg Vol(3m):834.2K
1Y Chng:+8.73%
1M Chng:+2.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00