Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - June (IJUN) Stock Price

30.1777 ▲ +0.0477 (+0.16%)
Open: 30.1595 Vol: 3.88K Day's range: 30.141 - 30.1777 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IJUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.19▼ 30.20▼ 30.20▼ 30.18▼ 29.94▲
MA10 30.20▼ 30.20▼ 30.19▼ 30.07▲ 29.58▲
MA20 30.09▲ 30.08▲ 30.07▲ 29.94▲ 29.07▲
MA50 29.62▲ 29.49▲ 29.42▲ 29.49▲ 27.90▲
MA100 29.06▲ 28.95▲ 28.88▲ 29.00▲ N/A    
MA200 28.34▲ 28.24▲ 28.19▲ 28.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.035▼ -0.034▼ -0.003▼ 0.063▲
RSI 59.633▲ 60.974▲ 62.452▲ 64.638▲ 76.545▲
STOCH 57.186     64.879     70.034     86.271▲ 97.019▲
WILL %R -29.268     -29.268     -29.268     -18.470▲ -3.636▲
CCI -12.844     -0.088     13.035     77.409     123.073▲
Latest Filters Detected On IJUN
CDL $IJUN Harami Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - June News
IJUN historical stock data
date open high low close volume
13/02/26 30.1595 30.1777 30.141 30.1777 3,877
12/02/26 30.25 30.25 30.13 30.13 13,200
11/02/26 30.23 30.261 30.11 30.261 11,000
10/02/26 30.22 30.22 30.18 30.18 1,462
09/02/26 30.16 30.239 30.16 30.16 2,200
06/02/26 30.045 30.10 30.02 30.0922 14,101
05/02/26 29.94 29.94 29.81 29.8399 8,761
04/02/26 30.01 30.02 29.96 29.96 3,336
03/02/26 29.96 29.97 29.8998 29.9683 11,267
02/02/26 29.965 29.9739 29.91 29.9739 3,919
Quote Details
52wk Low:24.26
52wk High:30.261
Vol:3.88K
Avg Vol(3m):163.1K
1Y Chng:+16.79%
1M Chng:+2.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00