Innovator MSCI EAFE Power Buffer ETF - July (IJUL) Stock Price

33.52 ▲ +0.02 (+0.06%)
Open: 33.54 Vol: 6.44K Day's range: 33.52 - 33.6799 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IJUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.55▲ 33.56▼ 33.56▼ 33.51▲ 33.34▲
MA10 33.50▲ 33.49▲ 33.49▲ 33.37▲ 33.05▲
MA20 33.36▲ 33.32▲ 33.32▲ 33.25▲ 32.84▲
MA50 33.11▲ 33.06▲ 33.04▲ 32.97▲ 31.30▲
MA100 32.96▲ 32.90▲ 32.88▲ 32.76▲ 29.77▲
MA200 32.62▲ 32.48▲ 32.43▲ 31.68▲ 27.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.015▲ 0.014▲ 0.023▲ -0.022▼
RSI 61.940▲ 62.748▲ 62.501▲ 63.637▲ 66.010▲
STOCH 87.518▲ 92.582▲ 92.582▲ 84.753▲ 88.597▲
WILL %R -10.256▲ -7.339▲ -7.339▲ -21.907▲ -10.192▲
CCI 61.169     68.663     68.663     113.159▲ 163.352▲
Latest Filters Detected On IJUL
CDL $IJUL Harami Candlestick Pattern Detected Set Alert
Innovator MSCI EAFE Power Buffer ETF - July News
IJUL historical stock data
date open high low close volume
30/12/25 33.54 33.6799 33.52 33.52 6,444
29/12/25 33.545 33.545 33.48 33.50 3,458
26/12/25 33.5301 33.5624 33.5301 33.5624 495
24/12/25 33.5999 33.5999 33.51 33.51 3,804
23/12/25 33.535 33.535 33.46 33.47 7,060
22/12/25 33.42 33.42 33.28 33.36 29,865
19/12/25 33.40 33.40 33.29 33.29 5,400
18/12/25 33.22 33.2678 33.15 33.17 19,560
17/12/25 33.196 33.196 33.04 33.04 78,500
16/12/25 33.25 33.275 33.15 33.26 4,600
Quote Details
52wk Low:27.28
52wk High:33.68
Vol:6.44K
Avg Vol(3m):426.9K
1Y Chng:+21.45%
1M Chng:+2.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00