Innovator MSCI EAFE Power Buffer ETF - July (IJUL) Stock Price

33.7501 ▲ +0.6601 (+1.99%)
Open: 33.40 Vol: 8.84K Day's range: 33.40 - 33.7501 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IJUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.09▼ 33.11▼ 33.11▼ 33.35▲ 33.45▲
MA10 33.28▼ 33.32▼ 33.32▼ 33.40▲ 34.03▼
MA20 33.35▼ 33.34▼ 33.36▼ 33.67▲ 33.74▲
MA50 33.70▼ 33.86▼ 33.91▼ 34.17▼ 32.63▲
MA100 34.03▼ 33.98▼ 33.92▼ 33.69▲ 30.60▲
MA200 33.56▼ 33.41▼ 33.32▼ 32.97▲ 27.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.016▼ -0.016▼ -0.012▼ -0.188▼
RSI 37.885▼ 37.670▼ 37.801▼ 49.651▼ 54.682▲
STOCH 3.433▼ 9.580▼ 9.580▼ 41.793     26.846    
WILL %R -93.525▼ -93.525▼ -93.525▼ -26.843     -60.296    
CCI -87.569     -107.341▼ -106.254▼ 30.948     -84.984    
Latest Filters Detected On IJUL
MA $IJUL Price Crossed Above MA(13) Set Alert
MA $IJUL Price Crossed Above MA(7) Set Alert
CDL $IJUL Marubozu Candlestick Pattern Detected Set Alert
Innovator MSCI EAFE Power Buffer ETF - July News
SQQQ, IJUL: Big ETF Outflows
Friday, June 28, 2024 11:12 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the ProShares UltraPro Short QQQ, where 14,550,000 units were ...
IJUL Latest After Hours Trades
Thursday, June 22, 2023 10:01 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
IJUL Latest Pre Market Trades
Thursday, June 22, 2023 09:35 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
IJUL historical stock data
date open high low close volume
31/03/26 33.40 33.7501 33.40 33.7501 8,844
30/03/26 33.18 33.305 33.05 33.09 61,124
27/03/26 33.16 33.21 33.01 33.0595 34,148
26/03/26 33.47 33.53 33.2104 33.2104 11,302
25/03/26 33.61 33.739 33.61 33.654 8,122
24/03/26 33.27 33.53 33.27 33.3974 144,463
23/03/26 33.4699 33.65 33.4001 33.475 124,701
20/03/26 33.558 33.558 32.96 33.036 4,695
19/03/26 33.278 33.74 33.278 33.6299 15,987
18/03/26 33.91 33.916 33.69 33.69 4,800
Quote Details
52wk Low:27.28
52wk High:34.95
Vol:8.84K
Avg Vol(3m):621.7K
1Y Chng:+17.52%
1M Chng:-2.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00