Innovator MSCI EAFE Power Buffer ETF - July (IJUL) Stock Price

34.658 ▲ +0.0341 (+0.10%)
Open: 34.59 Vol: 5K Day's range: 34.59 - 34.672 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IJUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.63▼ 34.65▼ 34.65▼ 34.68▼ 34.36▲
MA10 34.62▲ 34.57▲ 34.57▲ 34.52▲ 33.95▲
MA20 34.48▲ 34.44▲ 34.45▲ 34.37▲ 33.38▲
MA50 34.27▲ 34.14▲ 34.07▲ 33.84▲ 31.97▲
MA100 33.76▲ 33.55▲ 33.49▲ 33.30▲ 30.18▲
MA200 33.23▲ 33.01▲ 32.90▲ 32.46▲ 27.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ -0.003▼ 0.002▲ 0.061▲
RSI 61.648▲ 62.647▲ 63.905▲ 64.971▲ 75.665▲
STOCH 78.707     91.400▲ 91.470▲ 85.002▲ 94.436▲
WILL %R -17.073▲ -17.073▲ -14.894▲ -18.053▲ -3.851▲
CCI 39.257     53.940     54.451     74.852     125.690▲
Latest Filters Detected On IJUL
▲ BREAK $IJUL Price Breaks 60 Days High Set Alert
▲ BREAK $IJUL Price Breaks 30 Days High Set Alert
▲ BREAK $IJUL Price Breaks 20 Days High Set Alert
▲ BREAK $IJUL Price Breaks 10 Days High Set Alert
Innovator MSCI EAFE Power Buffer ETF - July News
IJUL historical stock data
date open high low close volume
13/02/26 34.59 34.672 34.59 34.658 5,000
12/02/26 34.71 34.71 34.57 34.6239 46,267
11/02/26 34.70 34.76 34.66 34.75 10,800
10/02/26 34.74 34.74 34.65 34.65 22,700
09/02/26 34.657 34.74 34.657 34.695 2,100
06/02/26 34.476 34.58 34.43 34.50 5,300
05/02/26 34.338 34.342 34.202 34.249 62,700
04/02/26 34.31 34.56 34.31 34.40 12,800
03/02/26 34.37 34.41 34.27 34.36 12,800
02/02/26 34.416 34.42 34.30 34.34 8,792
Quote Details
52wk Low:27.28
52wk High:34.76
Vol:5K
Avg Vol(3m):499.4K
1Y Chng:+19.27%
1M Chng:+3.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00