| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.55▲ | 33.56▼ | 33.56▼ | 33.51▲ | 33.34▲ |
| MA10 | 33.50▲ | 33.49▲ | 33.49▲ | 33.37▲ | 33.05▲ |
| MA20 | 33.36▲ | 33.32▲ | 33.32▲ | 33.25▲ | 32.84▲ |
| MA50 | 33.11▲ | 33.06▲ | 33.04▲ | 32.97▲ | 31.30▲ |
| MA100 | 32.96▲ | 32.90▲ | 32.88▲ | 32.76▲ | 29.77▲ |
| MA200 | 32.62▲ | 32.48▲ | 32.43▲ | 31.68▲ | 27.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.015▲ | 0.014▲ | 0.023▲ | -0.022▼ |
| RSI | 61.940▲ | 62.748▲ | 62.501▲ | 63.637▲ | 66.010▲ |
| STOCH | 87.518▲ | 92.582▲ | 92.582▲ | 84.753▲ | 88.597▲ |
| WILL %R | -10.256▲ | -7.339▲ | -7.339▲ | -21.907▲ | -10.192▲ |
| CCI | 61.169 | 68.663 | 68.663 | 113.159▲ | 163.352▲ |
| CDL | $IJUL Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 28, 2024 11:12 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the ProShares UltraPro Short QQQ, where 14,550,000 units were ...
|
|
Thursday, June 22, 2023 10:01 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, June 22, 2023 09:35 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 33.54 | 33.6799 | 33.52 | 33.52 | 6,444 |
| 29/12/25 | 33.545 | 33.545 | 33.48 | 33.50 | 3,458 |
| 26/12/25 | 33.5301 | 33.5624 | 33.5301 | 33.5624 | 495 |
| 24/12/25 | 33.5999 | 33.5999 | 33.51 | 33.51 | 3,804 |
| 23/12/25 | 33.535 | 33.535 | 33.46 | 33.47 | 7,060 |
| 22/12/25 | 33.42 | 33.42 | 33.28 | 33.36 | 29,865 |
| 19/12/25 | 33.40 | 33.40 | 33.29 | 33.29 | 5,400 |
| 18/12/25 | 33.22 | 33.2678 | 33.15 | 33.17 | 19,560 |
| 17/12/25 | 33.196 | 33.196 | 33.04 | 33.04 | 78,500 |
| 16/12/25 | 33.25 | 33.275 | 33.15 | 33.26 | 4,600 |
|
|
||||
|
|
||||
|
|