Innovator MSCI EAFE Power Buffer ETF - July (IJUL) Stock Price

29.904 ▼ -0.058 (-0.19%)
Open: 29.90 Vol: 9.4K Day's range: 29.87 - 30.01 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IJUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.96▼ 29.96▼ 29.96▼ 29.93▼ 28.99▲
MA10 29.79▲ 29.75▲ 29.75▲ 29.60▲ 29.25▲
MA20 29.36▲ 29.33▲ 29.33▲ 28.96▲ 28.74▲
MA50 28.76▲ 28.94▲ 28.99▲ 29.24▲ 28.63▲
MA100 28.89▲ 28.76▲ 28.73▲ 28.73▲ 27.63▲
MA200 28.38▲ 28.55▲ 28.59▲ 28.67▲ 25.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.076▲ 0.078▲ 0.147▲ 0.076▲
RSI 67.339▲ 66.513▲ 66.126▲ 62.684▲ 60.170▲
STOCH 84.431▲ 87.784▲ 87.784▲ 94.727▲ 59.974    
WILL %R -15.517▲ -13.043▲ -13.043▲ -9.943▲ -6.286▲
CCI 68.208     68.073     68.073     86.124     118.483▲
Latest Filters Detected On IJUL
CDL $IJUL Harami Candlestick Pattern Detected Set Alert
CDL $IJUL Doji Candlestick Pattern Detected Set Alert
Innovator MSCI EAFE Power Buffer ETF - July News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
IJUL historical stock data
date open high low close volume
01/05/25 29.90 30.01 29.87 29.904 9,400
30/04/25 29.81 30.01 29.71 29.962 14,300
29/04/25 30.08 30.08 30.08 30.08 4,426
28/04/25 29.77 29.99 29.77 29.953 11,900
25/04/25 29.635 29.80 29.58 29.7595 7,020
24/04/25 29.481 29.69 29.481 29.643 15,500
23/04/25 29.5199 29.5199 29.4017 29.4017 2,351
22/04/25 29.27 29.37 29.23 29.33 5,000
21/04/25 29.10 29.10 28.76 28.924 16,200
17/04/25 29.02 29.15 28.91 29.015 5,400
Quote Details
52wk Low:27.07
52wk High:30.08
Vol:9.4K
Avg Vol(3m):254.7K
1Y Chng:+3.53%
1M Chng:+0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00