Innovator MSCI EAFE Power Buffer ETF - July (IJUL) Stock Price

33.52 ▲ +0.02 (+0.06%)
Open: 33.54 Vol: 6.44K Day's range: 33.52 - 33.6799 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IJUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.55▲ 33.56▼ 33.56▼ 33.51▲ 33.34▲
MA10 33.50▲ 33.49▲ 33.49▲ 33.37▲ 33.05▲
MA20 33.36▲ 33.32▲ 33.32▲ 33.25▲ 32.84▲
MA50 33.11▲ 33.06▲ 33.04▲ 32.97▲ 31.30▲
MA100 32.96▲ 32.90▲ 32.88▲ 32.76▲ 29.77▲
MA200 32.62▲ 32.48▲ 32.43▲ 31.68▲ 27.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.015▲ 0.014▲ 0.023▲ -0.022▼
RSI 61.940▲ 62.748▲ 62.501▲ 63.637▲ 66.010▲
STOCH 87.518▲ 92.582▲ 92.582▲ 84.753▲ 88.597▲
WILL %R -10.256▲ -7.339▲ -7.339▲ -21.907▲ -10.192▲
CCI 61.169     68.663     68.663     113.159▲ 163.352▲
Latest Filters Detected On IJUL
CDL $IJUL Harami Candlestick Pattern Detected Set Alert
Innovator MSCI EAFE Power Buffer ETF - July News
SQQQ, IJUL: Big ETF Outflows
Friday, June 28, 2024 11:12 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the ProShares UltraPro Short QQQ, where 14,550,000 units were ...
IJUL Latest After Hours Trades
Thursday, June 22, 2023 10:01 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
IJUL Latest Pre Market Trades
Thursday, June 22, 2023 09:35 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
IJUL historical stock data
date open high low close volume
30/12/25 33.54 33.6799 33.52 33.52 6,444
29/12/25 33.545 33.545 33.48 33.50 3,458
26/12/25 33.5301 33.5624 33.5301 33.5624 495
24/12/25 33.5999 33.5999 33.51 33.51 3,804
23/12/25 33.535 33.535 33.46 33.47 7,060
22/12/25 33.42 33.42 33.28 33.36 29,865
19/12/25 33.40 33.40 33.29 33.29 5,400
18/12/25 33.22 33.2678 33.15 33.17 19,560
17/12/25 33.196 33.196 33.04 33.04 78,500
16/12/25 33.25 33.275 33.15 33.26 4,600
Quote Details
52wk Low:27.28
52wk High:33.68
Vol:6.44K
Avg Vol(3m):426.9K
1Y Chng:+21.45%
1M Chng:+2.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00