5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 32.31▲ | 32.28▲ | 32.28▲ | 32.26▲ | 31.96▲ |
MA10 | 32.19▲ | 32.17▲ | 32.17▲ | 32.06▲ | 31.73▲ |
MA20 | 32.11▲ | 32.03▲ | 32.01▲ | 31.96▲ | 30.86▲ |
MA50 | 31.87▲ | 31.88▲ | 31.92▲ | 31.72▲ | 29.53▲ |
MA100 | 31.87▲ | 31.86▲ | 31.86▲ | 30.75▲ | 28.44▲ |
MA200 | 31.85▲ | 31.44▲ | 30.95▲ | 29.61▲ | 26.36▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.025▲ | 0.035▲ | 0.040▲ | 0.047▲ | 0.060▲ |
RSI | 71.388▲ | 73.308▲ | 71.560▲ | 67.407▲ | 67.453▲ |
STOCH | 97.297▲ | 90.631▲ | 90.631▲ | 91.135▲ | 81.288▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.914▲ | -2.339▲ |
CCI | 124.806▲ | 148.092▲ | 148.511▲ | 133.847▲ | 136.425▲ |
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
Wednesday, July 23, 2025 05:39 AM
Bitmine Immersion Technologies (NYSE:BMNR) was trading higher as the crypto mining company announced the availability of common stock for options trading on the NYSE. Shares were +2.85% pre-market ...
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/08/25 | 32.49 | 32.49 | 32.38 | 32.436 | 4,100 |
14/08/25 | 32.30 | 32.34 | 32.2501 | 32.3016 | 9,963 |
13/08/25 | 32.32 | 32.38 | 32.26 | 32.294 | 2,900 |
12/08/25 | 32.1599 | 32.27 | 32.1599 | 32.2371 | 9,725 |
11/08/25 | 32.099 | 32.099 | 31.97 | 32.011 | 15,000 |
08/08/25 | 32.00 | 32.14 | 32.00 | 32.086 | 13,200 |
07/08/25 | 32.06 | 32.07 | 31.86 | 32.009 | 17,400 |
06/08/25 | 31.81 | 31.87 | 31.761 | 31.837 | 7,000 |
05/08/25 | 31.67 | 31.76 | 31.61 | 31.705 | 15,800 |
04/08/25 | 31.69 | 31.98 | 31.62 | 31.73 | 29,700 |
|
|
||||
|
|
||||
|
|