Innovator MSCI EAFE Power Buffer ETF - July (IJUL) Stock Price

32.436 ▲ +0.1344 (+0.42%)
Open: 32.49 Vol: 4.1K Day's range: 32.38 - 32.49 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IJUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.31▲ 32.28▲ 32.28▲ 32.26▲ 31.96▲
MA10 32.19▲ 32.17▲ 32.17▲ 32.06▲ 31.73▲
MA20 32.11▲ 32.03▲ 32.01▲ 31.96▲ 30.86▲
MA50 31.87▲ 31.88▲ 31.92▲ 31.72▲ 29.53▲
MA100 31.87▲ 31.86▲ 31.86▲ 30.75▲ 28.44▲
MA200 31.85▲ 31.44▲ 30.95▲ 29.61▲ 26.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.035▲ 0.040▲ 0.047▲ 0.060▲
RSI 71.388▲ 73.308▲ 71.560▲ 67.407▲ 67.453▲
STOCH 97.297▲ 90.631▲ 90.631▲ 91.135▲ 81.288▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.914▲ -2.339▲
CCI 124.806▲ 148.092▲ 148.511▲ 133.847▲ 136.425▲
Latest Filters Detected On IJUL
BREAK $IJUL Price Breaks 60 Days High Set Alert
BREAK $IJUL Price Breaks 30 Days High Set Alert
BREAK $IJUL Price Breaks 20 Days High Set Alert
BREAK $IJUL Price Breaks 10 Days High Set Alert
Innovator MSCI EAFE Power Buffer ETF - July News
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
Wednesday, July 23, 2025 05:39 AM
Bitmine Immersion Technologies (NYSE:BMNR) was trading higher as the crypto mining company announced the availability of common stock for options trading on the NYSE. Shares were +2.85% pre-market ...
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
IJUL historical stock data
date open high low close volume
15/08/25 32.49 32.49 32.38 32.436 4,100
14/08/25 32.30 32.34 32.2501 32.3016 9,963
13/08/25 32.32 32.38 32.26 32.294 2,900
12/08/25 32.1599 32.27 32.1599 32.2371 9,725
11/08/25 32.099 32.099 31.97 32.011 15,000
08/08/25 32.00 32.14 32.00 32.086 13,200
07/08/25 32.06 32.07 31.86 32.009 17,400
06/08/25 31.81 31.87 31.761 31.837 7,000
05/08/25 31.67 31.76 31.61 31.705 15,800
04/08/25 31.69 31.98 31.62 31.73 29,700
Quote Details
52wk Low:27.28
52wk High:32.49
Vol:4.1K
Avg Vol(3m):1.2M
1Y Chng:+11.16%
1M Chng:+2.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00