| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.91▲ | 32.90▲ | 32.91▲ | 33.00▼ | 32.84▲ |
| MA10 | 32.81▲ | 32.84▲ | 32.84▲ | 32.84▲ | 32.74▲ |
| MA20 | 32.77▲ | 32.77▲ | 32.75▲ | 32.88▲ | 32.41▲ |
| MA50 | 32.83▲ | 32.79▲ | 32.78▲ | 32.76▲ | 30.57▲ |
| MA100 | 32.72▲ | 32.64▲ | 32.60▲ | 32.39▲ | 29.34▲ |
| MA200 | 32.36▲ | 32.24▲ | 32.22▲ | 31.08▲ | 26.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.041▲ | 0.041▲ | 0.011▲ | -0.074▼ |
| RSI | 69.710▲ | 68.885▲ | 68.747▲ | 53.357▲ | 63.480▲ |
| STOCH | 59.954 | 59.954 | 59.954 | 74.948 | 66.421 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.887 | -23.101▲ |
| CCI | 216.591▲ | 235.445▲ | 216.011▲ | 31.701 | 126.791▲ |
| CDL | $IJUL Evening Star Candlestick Pattern Detected | Set Alert |
|
Thursday, October 09, 2025 05:00 AM
Both the Nasdaq and S&P 500 hit record highs earlier in the session The Dow Jones Industrial Average (DJI) is down triple digits midday, despite Nvidia's (NVDA) 2.4% climb, after the U.S. approved ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 32.81 | 33.02 | 32.81 | 32.9197 | 2,813 |
| 13/11/25 | 33.07 | 33.12 | 32.92 | 32.954 | 7,703 |
| 12/11/25 | 33.09 | 33.205 | 33.06 | 33.1599 | 2,724 |
| 11/11/25 | 32.92 | 33.0507 | 32.92 | 33.0384 | 3,281 |
| 10/11/25 | 32.77 | 32.9499 | 32.74 | 32.9239 | 12,469 |
| 07/11/25 | 32.612 | 32.7162 | 32.5401 | 32.7162 | 7,724 |
| 06/11/25 | 32.70 | 32.73 | 32.60 | 32.655 | 15,200 |
| 05/11/25 | 32.41 | 32.872 | 32.41 | 32.677 | 7,882 |
| 04/11/25 | 32.67 | 32.67 | 32.53 | 32.5801 | 8,118 |
| 03/11/25 | 32.80 | 32.83 | 32.71 | 32.79 | 3,400 |
|
|
||||
|
|
||||
|
|