iShares S&P Small-Cap 600 Growth ETF (IJT) Stock Price

122.17 ▲ +1.21 (+1.00%)
Open: 121.87 Vol: 161.1K Day's range: 120.64 - 123.09 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IJT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 122.68▼ 122.44▼ 122.36▼ 121.34▲ 117.69▲
MA10 122.57▼ 122.30▼ 121.83▲ 119.33▲ 122.02▲
MA20 122.23▼ 121.28▲ 121.39▲ 117.16▲ 129.95▼
MA50 121.50▲ 120.96▲ 120.04▲ 123.33▼ 133.91▼
MA100 120.92▲ 118.69▲ 117.84▲ 131.56▼ 126.29▼
MA200 118.31▲ 116.55▲ 119.76▲ 135.04▼ 122.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.090▲ 0.053▲ 1.132▲ -1.445▼
RSI 51.536▲ 55.736▲ 56.543▲ 53.741▲ 40.693▼
STOCH 77.460     78.202     89.421▲ 89.805▲ 29.949    
WILL %R -74.286     -28.889     -20.260▲ -8.341▲ -58.478    
CCI -102.771▼ 50.594     61.849     105.024▲ -47.717    
Latest Filters Detected On IJT
▲ BREAK $IJT Price Breaks 10 Days High Set Alert
iShares S&P Small-Cap 600 Growth ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for S&P Smallcap 600 Growth Ishares ETF (IJT-Q) from The Globe and Mail including charting and trades.
Should iShares Russell 2000 Growth ETF (IWO) Be on Your Investing Radar?
Friday, April 11, 2025 03:20 AM
Investors might also want to consider some other ETF options in the space. The iShares S&P Small-Cap 600 Growth ETF (IJT) and the Vanguard Small-Cap Growth ETF (VBK) track a similar index.
Should Vanguard Small-Cap Growth ETF (VBK) Be on Your Investing Radar?
Tuesday, April 08, 2025 03:20 AM
The iShares S&P Small-Cap 600 Growth ETF (IJT) and the iShares Russell 2000 Growth ETF (IWO) track a similar index. While iShares S&P Small-Cap 600 Growth ETF has $5.21 billion in assets ...
IJT historical stock data
date open high low close volume
01/05/25 121.87 123.09 120.64 122.17 161,100
30/04/25 120.17 121.46 118.82 120.96 276,400
29/04/25 120.69 122.14 120.28 121.81 138,182
28/04/25 121.08 121.9949 119.6951 121.02 127,987
25/04/25 119.78 120.78 119.065 120.74 179,030
24/04/25 118.83 120.79 118.29 120.56 201,500
23/04/25 120.36 121.84 118.13 118.47 290,206
22/04/25 115.42 117.1076 114.9841 116.92 215,677
21/04/25 115.46 115.7333 112.84 113.95 228,105
17/04/25 115.83 117.33 115.61 116.71 135,300
Quote Details
52wk Low:107.38
52wk High:152.05
Vol:161.1K
Avg Vol(3m):3.4M
1Y Chng:-7.03%
1M Chng:-2.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00