| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.72▲ | 140.72▲ | 140.87▲ | 140.98▲ | 141.39▲ |
| MA10 | 140.91▲ | 140.87▲ | 140.98▲ | 141.64▼ | 139.25▲ |
| MA20 | 140.98▲ | 140.95▲ | 140.74▲ | 141.27▲ | 135.66▲ |
| MA50 | 140.62▲ | 141.20▼ | 141.55▼ | 138.73▲ | 134.43▲ |
| MA100 | 141.39▼ | 141.33▼ | 141.26▼ | 135.09▲ | 131.22▲ |
| MA200 | 141.09▼ | 140.91▲ | 140.08▲ | 132.89▲ | 122.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.007▲ | 0.047▲ | -0.240▼ | 0.792▲ |
| RSI | 52.521▲ | 52.206▲ | 50.087▲ | 53.743▲ | 60.816▲ |
| STOCH | 30.025 | 30.025 | 58.653 | 38.847 | 83.559▲ |
| WILL %R | -28.283 | -28.283 | -28.283 | -55.977 | -19.431▲ |
| CCI | 24.076 | 28.705 | 19.091 | -37.617 | 65.895 |
|
Tuesday, September 23, 2025 02:24 AM
S&P 500 futures are barely changed. Dow Jones Industrial Average futures are barely changed. Nasdaq 100 futures are up 0.1%. On Monday, the Dow Jones Industrial Average rose 66 points, or 0.14%, to 46 ...
|
|
Tuesday, September 16, 2025 05:40 AM
Day SEC Yield of 0.93% as of Aug. 31. Payable Sep 19; for shareholders of record Sep 16; ex-div Sep 16. More on iShares S&P Small-Cap 600 Growth ETF Seeking Alpha’s Quant Rating on iShares S&P Small-C ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 141.13 | 141.61 | 140.10 | 141.50 | 79,034 |
| 29/09/25 | 141.62 | 141.62 | 140.735 | 141.31 | 79,384 |
| 26/09/25 | 140.17 | 141.32 | 140.17 | 141.13 | 58,300 |
| 25/09/25 | 140.02 | 140.16 | 139.296 | 139.96 | 71,436 |
| 24/09/25 | 142.68 | 142.93 | 140.93 | 141.00 | 141,910 |
| 23/09/25 | 143.29 | 144.3025 | 142.45 | 142.61 | 130,292 |
| 22/09/25 | 141.86 | 142.885 | 141.41 | 142.74 | 113,877 |
| 19/09/25 | 144.21 | 144.21 | 141.9435 | 142.125 | 71,028 |
| 18/09/25 | 141.43 | 143.83 | 141.0958 | 143.64 | 86,838 |
| 17/09/25 | 140.62 | 143.34 | 139.45 | 140.39 | 96,001 |
|
|
||||
|
|
||||
|
|