| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.05▼ | 135.04▼ | 134.95▼ | 137.06▼ | 139.10▼ |
| MA10 | 135.00▼ | 134.83▲ | 135.21▼ | 138.60▼ | 139.81▼ |
| MA20 | 135.41▼ | 136.06▼ | 136.34▼ | 139.96▼ | 138.65▼ |
| MA50 | 137.64▼ | 138.56▼ | 138.60▼ | 140.73▼ | 133.80▲ |
| MA100 | 139.26▼ | 138.98▼ | 139.83▼ | 138.82▼ | 132.86▲ |
| MA200 | 139.61▼ | 140.60▼ | 140.53▼ | 133.15▲ | 123.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.146▲ | 0.027▲ | -0.071▼ | -0.625▼ | -0.663▼ |
| RSI | 35.774▼ | 31.859▼ | 30.570▼ | 35.104▼ | 46.759▼ |
| STOCH | 79.298 | 53.243 | 33.345 | 32.408 | 41.485 |
| WILL %R | -23.529▲ | -69.544 | -69.693 | -86.116▼ | -88.899▼ |
| CCI | 13.814 | -40.342 | -51.897 | -190.776▼ | -245.450▼ |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for S&P Smallcap 600 Growth Ishares ETF (IJT-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 133.625 | 135.24 | 133.625 | 134.86 | 191,692 |
| 17/11/25 | 136.88 | 137.35 | 134.1311 | 134.50 | 75,869 |
| 14/11/25 | 135.88 | 137.89 | 135.65 | 137.50 | 87,200 |
| 13/11/25 | 140.17 | 140.49 | 137.17 | 137.68 | 72,800 |
| 12/11/25 | 141.07 | 142.52 | 140.66 | 140.76 | 112,870 |
| 11/11/25 | 140.36 | 141.44 | 140.1601 | 140.92 | 124,234 |
| 10/11/25 | 141.01 | 141.47 | 139.81 | 140.67 | 69,300 |
| 07/11/25 | 137.97 | 139.83 | 137.72 | 139.83 | 102,805 |
| 06/11/25 | 140.94 | 140.94 | 138.74 | 138.89 | 106,614 |
| 05/11/25 | 138.75 | 140.99 | 138.75 | 140.39 | 138,367 |
|
|
||||
|
|
||||
|
|