iShares S&P Small-Cap 600 Growth ETF (IJT) Stock Price

146.86 ▲ +0.78 (+0.53%)
Open: 143.66 Vol: 268.82K Day's range: 143.39 - 147.70 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IJT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 146.48▲ 146.43▲ 146.56▲ 143.72▲ 143.38▲
MA10 146.04▲ 146.03▲ 146.52▲ 143.62▲ 147.56▼
MA20 146.64▲ 146.11▲ 144.93▲ 144.20▲ 146.27▲
MA50 144.19▲ 143.49▲ 144.01▲ 148.44▼ 139.61▲
MA100 143.71▲ 143.77▲ 143.96▲ 145.92▲ 136.94▲
MA200 143.77▲ 145.31▲ 147.45▼ 142.06▲ 125.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.121▼ -0.077▼ 0.111▲ 0.462▲ -1.065▼
RSI 57.053▲ 59.186▲ 60.505▲ 52.570▲ 53.668▲
STOCH 81.494▲ 78.346     67.678     54.516     29.038    
WILL %R -18.447▲ -18.447▲ -18.447▲ -10.024▲ -51.007    
CCI 58.652     36.865     51.185     114.067▲ -62.313    
Latest Filters Detected On IJT
MA $IJT Price Crossed Above MA(26) Set Alert
iShares S&P Small-Cap 600 Growth ETF News
IJT Offers Higher Yield While VBK Is More Affordable
Saturday, March 14, 2026 01:20 AM
Detailed price information for Interdigital Inc (IDCC-Q) from The Globe and Mail including charting and trades.
IJT Plays Small-Cap Growth With Guardrails, ISCG Goes All In
Thursday, March 12, 2026 08:29 AM
Detailed price information for Interdigital Inc (IDCC-Q) from The Globe and Mail including charting and trades.
Better Buy: How Small-Cap ETFs ISCG and IJT Compare on Fees, Risk, and Income
Monday, February 23, 2026 07:53 AM
ISCG charges a significantly lower expense ratio than IJT, helping to reduce long-term costs. ISCG holds nearly three times as many stocks as IJT but has a history of volatility with a deeper ...
IJT historical stock data
date open high low close volume
02/04/26 143.66 147.70 143.39 146.86 268,822
01/04/26 145.69 147.65 145.69 146.08 139,057
31/03/26 142.44 145.55 141.7301 144.71 222,830
30/03/26 142.68 142.68 139.32 139.81 157,695
27/03/26 142.42 142.9599 140.92 141.16 122,913
26/03/26 144.59 145.88 143.16 143.27 60,899
25/03/26 145.59 146.24 144.69 145.91 59,700
24/03/26 142.49 145.14 142.49 144.28 72,672
23/03/26 143.52 145.74 142.32 143.56 105,489
20/03/26 144.35 144.35 140.00 140.58 119,050
Quote Details
52wk Low:107.38
52wk High:154.71
Vol:268.82K
Avg Vol(3m):1.6M
1Y Chng:+28.88%
1M Chng:-4.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00