iShares S&P Small-Cap 600 Growth ETF (IJT) Stock Price

152.49 ▲ +1.92 (+1.28%)
Open: 150.86 Vol: 63.2K Day's range: 150.71 - 153.34 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IJT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 152.08▲ 151.71▲ 151.54▲ 152.54▼ 150.77▲
MA10 151.90▲ 151.97▲ 152.33▲ 151.15▲ 147.94▲
MA20 152.66▼ 152.83▼ 152.94▼ 150.57▲ 144.16▲
MA50 152.48▲ 151.09▲ 150.80▲ 147.36▲ 136.06▲
MA100 150.80▲ 150.22▲ 150.51▲ 143.86▲ 135.60▲
MA200 150.12▲ 149.80▲ 148.35▲ 138.94▲ 124.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.220▼ -0.285▼ 0.050▲ 0.677▲
RSI 50.489▲ 53.355▲ 53.778▲ 58.944▲ 64.043▲
STOCH 50.380     35.509     26.660     76.694     82.341▲
WILL %R -28.942     -49.001     -49.001     -29.096     -10.216▲
CCI 19.788     2.015     -22.985     58.276     125.925▲
Latest Filters Detected On IJT
MA $IJT Price Crossed Above MA(7) Set Alert
iShares S&P Small-Cap 600 Growth ETF News
Vanguard VBK vs. iShares IJT: How These Small-Cap Growth ETFs Compare on Fees, Risk, and Returns
Saturday, January 17, 2026 04:00 PM
The Vanguard Small-Cap Growth ETF charges a lower expense ratio than the iShares S&P Small-Cap 600 Growth ETF. VBK has outperformed on one-year returns but experienced a deeper max drawdown over the ...
IJT vs. RZG: Two Small-Cap ETFs But One Has Performed Largely Better
Saturday, January 10, 2026 09:20 AM
RZG outpaced IJT over the past year, but IJT showed a smaller drawdown and higher five-year growth. IJT holds nearly triple the number of stocks, with a slightly greater technology tilt than RZG.
IJT vs. RZG: Two Small-Cap ETFs But One Has Performed Largely Better
Saturday, January 10, 2026 09:00 AM
*Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. IJT looks more affordable with an expense ratio of 0.18% versus 0.35% for RZG, and it also ...
IJT historical stock data
date open high low close volume
13/02/26 150.86 153.34 150.71 152.49 63,200
12/02/26 153.75 154.61 150.18 150.57 140,848
11/02/26 154.35 154.71 152.02 153.06 85,600
10/02/26 153.73 154.34 153.1822 153.27 103,761
09/02/26 152.98 154.02 152.39 153.32 98,500
06/02/26 150.41 153.40 150.39 152.93 105,568
05/02/26 147.85 150.4299 147.85 148.44 154,931
04/02/26 149.83 150.23 147.50 148.73 142,200
03/02/26 149.62 150.68 147.31 149.10 158,725
02/02/26 148.60 150.31 147.56 149.60 214,604
Quote Details
52wk Low:107.38
52wk High:154.71
Vol:63.2K
Avg Vol(3m):1.8M
1Y Chng:+19.35%
1M Chng:+6.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00