iShares S&P Small-Cap 600 Growth ETF (IJT) Stock Price

128.82 ▼ -2.48 (-1.89%)
Open: 129.80 Vol: 364.21K Day's range: 128.54 - 130.51 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IJT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.09▼ 129.34▼ 129.71▼ 131.34▼ 129.35▼
MA10 129.65▼ 130.26▼ 130.61▼ 130.58▼ 125.10▲
MA20 131.09▼ 131.56▼ 131.62▼ 129.78▼ 127.47▲
MA50 131.50▼ 131.05▼ 130.42▼ 124.17▲ 133.99▼
MA100 131.15▼ 129.53▼ 129.72▼ 128.38▲ 127.22▲
MA200 129.35▼ 128.72▲ 126.32▲ 134.02▼ 122.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.283▼ -0.444▼ -0.478▼ -0.185▼ 1.050▲
RSI 29.486▼ 33.195▼ 36.224▼ 50.349▲ 49.445▼
STOCH 4.741▼ 6.898▼ 7.107▼ 72.247     88.073▲
WILL %R -99.015▼ -99.101▼ -99.101▼ -66.667     -17.475▲
CCI -84.187     -119.125▼ -136.342▼ -35.544     96.514    
Latest Filters Detected On IJT
▼ MACD $IJT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IJT Price Crossed Below MA(26) Set Alert
MA $IJT Price Crossed Below MA(13) Set Alert
MA $IJT Price Crossed Below MA(7) Set Alert
iShares S&P Small-Cap 600 Growth ETF News
Equinox Gold: Scaling Up to the Million-Ounce Club
Thursday, May 29, 2025 07:36 AM
Detailed price information for S&P Smallcap 600 Growth Ishares ETF (IJT-Q) from The Globe and Mail including charting and trades.
Implied IJT Analyst Target Price: $153
Thursday, May 15, 2025 03:39 AM
For the iShares S&P Small-Cap 600 Growth ETF (Symbol: IJT), we found that the implied analyst target price for the ETF based upon its underlying holdings is $152.97 per unit. With IJT trading at a ...
Should iShares S&P Small-Cap 600 Growth ETF (IJT) Be on Your Investing Radar?
Thursday, April 17, 2025 03:20 AM
If you're interested in broad exposure to the Small Cap Growth segment of the US equity market, look no further than the iShares S&P Small-Cap 600 Growth ETF (IJT), a passively managed exchange ...
IJT historical stock data
date open high low close volume
13/06/25 129.80 130.51 128.54 128.82 364,210
12/06/25 130.89 131.475 130.76 131.30 84,846
11/06/25 133.14 133.36 131.77 131.94 102,827
10/06/25 133.02 133.02 132.42 132.42 84,026
09/06/25 132.25 132.87 131.494 132.20 134,319
06/06/25 131.44 131.80 130.71 131.35 71,700
05/06/25 129.64 130.58 129.03 129.77 71,374
04/06/25 130.02 130.3366 129.5147 129.58 65,105
03/06/25 128.49 130.27 128.14 129.99 155,100
02/06/25 128.16 128.41 126.55 128.41 63,000
Quote Details
52wk Low:107.38
52wk High:152.05
Vol:364.21K
Avg Vol(3m):3.4M
1Y Chng:+0.90%
1M Chng:+2.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00