| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.38▲ | 137.53▼ | 137.53▼ | 137.70▼ | 134.81▲ |
| MA10 | 137.62▼ | 137.71▼ | 137.72▼ | 135.85▲ | 133.71▲ |
| MA20 | 137.72▼ | 138.53▼ | 138.33▼ | 135.45▲ | 128.62▲ |
| MA50 | 138.01▼ | 136.27▲ | 135.93▲ | 133.93▲ | 133.87▲ |
| MA100 | 135.93▲ | 135.26▲ | 135.44▲ | 128.67▲ | 128.84▲ |
| MA200 | 135.15▲ | 135.58▲ | 134.97▲ | 133.47▲ | 122.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.312▼ | -0.310▼ | 0.335▲ | 1.083▲ |
| RSI | 42.263▼ | 48.479▼ | 50.771▲ | 56.477▲ | 58.045▲ |
| STOCH | 19.574▼ | 17.971▼ | 17.539▼ | 74.328 | 69.246 |
| WILL %R | -77.021▼ | -91.654▼ | -91.654▼ | -29.163 | -20.301▲ |
| CCI | -53.045 | -76.658 | -73.817 | 88.113 | 118.148▲ |
| CDL | $IJT Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, July 14, 2025 06:17 AM
With IJT trading at a recent price near $135.91 per unit, that means that analysts see 14.70% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Saturday, June 28, 2025 05:00 PM
iShares S&P Small-Cap 600 Growth ETF Stock Performance Shares of NASDAQ:IJT opened at $132.98 on Friday. The company has a 50-day simple moving average of $127.46 and a 200-day simple moving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 138.27 | 138.67 | 136.93 | 137.41 | 68,900 |
| 14/08/25 | 138.93 | 138.93 | 137.3067 | 138.28 | 108,859 |
| 13/08/25 | 138.78 | 140.51 | 138.43 | 140.51 | 103,100 |
| 12/08/25 | 134.79 | 138.12 | 134.78 | 138.12 | 61,922 |
| 11/08/25 | 134.34 | 134.61 | 133.87 | 134.16 | 95,100 |
| 08/08/25 | 134.48 | 134.87 | 133.76 | 133.91 | 149,400 |
| 07/08/25 | 135.23 | 135.23 | 133.0236 | 133.73 | 97,007 |
| 06/08/25 | 134.45 | 134.59 | 133.88 | 134.25 | 81,200 |
| 05/08/25 | 134.15 | 134.5256 | 132.96 | 134.37 | 87,151 |
| 04/08/25 | 132.37 | 133.76 | 132.07 | 133.76 | 80,800 |
|
|
||||
|
|
||||
|
|