iShares S&P Small-Cap 600 Growth ETF (IJT) Stock Price

142.81 ▲ +1.65 (+1.17%)
Open: 141.87 Vol: 0 Day's range: 141.86 - 142.81 Jan 02, 15:08 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IJT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 142.23▲ 142.23▲ 142.10▲ 143.45▼ 144.35▼
MA10 142.06▲ 142.05▲ 142.36▲ 144.14▼ 141.90▲
MA20 142.46▲ 143.04▼ 143.57▼ 144.36▼ 141.51▲
MA50 143.87▼ 144.51▼ 144.37▼ 141.70▲ 134.57▲
MA100 144.50▼ 144.64▼ 144.42▼ 141.18▲ 134.17▲
MA200 144.37▼ 143.71▼ 141.88▲ 134.68▲ 123.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.136▲ 0.044▲ -0.122▼ -0.463▼ 0.095▲
RSI 49.444▼ 43.132▼ 41.155▼ 48.487▼ 55.196▲
STOCH 75.573     42.587     14.056▼ 34.198     80.782▲
WILL %R 0.000▲ -49.882     -63.823     -74.601     -34.335    
CCI 227.003▲ 42.605     -16.995     -128.228▼ 44.760    
Latest Filters Detected On IJT
MA $IJT Price Crossed Above MA(50) Set Alert
CDL $IJT Marubozu Candlestick Pattern Detected Set Alert
iShares S&P Small-Cap 600 Growth ETF News
Implied IJT Analyst Target Price: $156
Monday, July 14, 2025 05:59 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts See 19% Upside For IJT
Monday, June 16, 2025 04:49 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Surprising Analyst 12-Month Target For IJT
Monday, March 17, 2025 04:49 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
IJT historical stock data
date open high low close volume
02/01/26 141.87 142.81 141.86 142.81 108,807
31/12/25 143.25 143.25 141.06 141.16 87,694
30/12/25 144.55 144.5711 143.26 143.27 109,463
29/12/25 145.17 145.48 144.26 144.58 65,336
26/12/25 145.43 145.53 144.92 145.43 30,102
24/12/25 145.24 145.78 144.98 145.60 30,194
23/12/25 145.26 145.78 144.96 145.265 83,161
22/12/25 144.96 146.39 144.33 145.78 110,137
19/12/25 143.59 144.61 143.59 144.07 122,853
18/12/25 144.62 145.0899 143.46 143.46 112,446
Quote Details
52wk Low:107.38
52wk High:147.95
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+0.52%
1M Chng:+6.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00