| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.80▲ | 118.66▲ | 118.67▲ | 117.70▲ | 116.94▲ |
| MA10 | 118.72▲ | 118.51▲ | 118.61▲ | 117.51▲ | 120.57▼ |
| MA20 | 118.47▲ | 118.73▲ | 118.51▲ | 117.29▲ | 118.42▲ |
| MA50 | 118.79▲ | 117.84▲ | 118.04▲ | 121.04▼ | 109.65▲ |
| MA100 | 118.41▲ | 118.01▲ | 117.27▲ | 117.92▲ | 107.03▲ |
| MA200 | 117.93▲ | 117.24▲ | 119.18▼ | 112.30▲ | 100.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.015▼ | -0.005▼ | 0.393▲ | -1.007▼ |
| RSI | 57.453▲ | 55.831▲ | 56.415▲ | 50.924▲ | 54.673▲ |
| STOCH | 81.801▲ | 86.817▲ | 70.963 | 65.372 | 27.467 |
| WILL %R | -1.667▲ | -1.504▲ | -25.427 | -15.372▲ | -61.581 |
| CCI | 115.687▲ | 77.562 | 21.686 | 82.971 | -48.957 |
| MA | $IJS Price Crossed Above MA(26) | Set Alert |
|
Wednesday, May 07, 2025 05:00 PM
A look at the weighted underlying holdings of the iShares S&P Small-Cap 600 Value ETF (Symbol: IJS) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 117.27 | 119.56 | 116.95 | 118.93 | 474,343 |
| 01/04/26 | 118.95 | 119.67 | 118.54 | 118.67 | 458,399 |
| 31/03/26 | 117.48 | 119.47 | 116.615 | 118.45 | 941,560 |
| 30/03/26 | 117.62 | 117.62 | 115.63 | 115.91 | 1,675,771 |
| 27/03/26 | 117.92 | 118.01 | 116.23 | 116.54 | 1,423,204 |
| 26/03/26 | 117.97 | 119.86 | 117.97 | 118.49 | 971,944 |
| 25/03/26 | 118.79 | 119.22 | 117.42 | 119.06 | 4,378,500 |
| 24/03/26 | 115.92 | 118.65 | 115.78 | 117.82 | 354,155 |
| 23/03/26 | 116.35 | 118.5099 | 115.9659 | 116.69 | 384,677 |
| 20/03/26 | 116.27 | 116.50 | 113.81 | 114.58 | 493,641 |
|
|
||||
|
|
||||
|
|