iShares S&P Small-Cap 600 Value ETF (IJS) Stock Price

114.72 ▲ +1.00 (+0.88%)
Open: 114.225 Vol: 87.06K Day's range: 113.365 - 115.06 Jan 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IJS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.63▲ 114.73▼ 114.59▲ 114.84▼ 115.44▼
MA10 114.78▼ 114.48▲ 114.26▲ 115.16▼ 112.94▲
MA20 114.58▲ 114.23▲ 114.59▲ 115.40▼ 111.61▲
MA50 114.22▲ 114.79▼ 115.11▼ 112.66▲ 104.42▲
MA100 114.57▲ 115.18▼ 115.67▼ 111.10▲ 104.20▲
MA200 114.94▼ 115.40▼ 113.65▲ 104.16▲ 99.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.134▲ 0.093▲ -0.350▼ 0.250▲
RSI 56.118▲ 53.668▲ 50.308▲ 52.087▲ 59.218▲
STOCH 31.461     82.162▲ 73.649     20.862     82.913▲
WILL %R -39.535     -20.059▲ -25.549     -74.361     -28.071    
CCI -18.919     79.253     59.585     -136.194▼ 70.832    
Latest Filters Detected On IJS
▲ RSI&VOL $IJS RSI Cross Up and Volume Set Alert
RSI $IJS RSI(14) Crossed Above 50 Set Alert
iShares S&P Small-Cap 600 Value ETF News
IJS's Holdings Could Mean 15% Gain Potential
Tuesday, November 11, 2025 04:28 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Peek Under The Hood: IJS Has 13% Upside
Tuesday, July 15, 2025 06:37 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts Anticipate IJS Will Reach $117
Wednesday, May 14, 2025 04:00 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
IJS historical stock data
date open high low close volume
02/01/26 114.225 115.06 113.365 114.72 2,729,356
31/12/25 114.88 114.88 113.70 113.72 141,374
30/12/25 115.35 115.41 114.77 114.77 146,330
29/12/25 115.59 115.715 114.9101 115.28 149,441
26/12/25 115.71 115.755 115.125 115.73 208,649
24/12/25 115.07 115.78 114.9069 115.68 100,332
23/12/25 115.60 115.72 114.9568 115.06 86,492
22/12/25 115.78 116.55 115.63 115.80 278,158
19/12/25 115.52 115.8149 115.152 115.42 187,629
18/12/25 115.98 116.54 115.27 115.42 291,543
Quote Details
52wk Low:82.097
52wk High:118.65
Vol:87.06K
Avg Vol(3m):3.7M
1Y Chng:+2.22%
1M Chng:+7.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00