iShares S&P Small-Cap 600 Value ETF (IJS) Stock Price

124.89 ▲ +1.42 (+1.15%)
Open: 123.98 Vol: 190.9K Day's range: 123.18 - 125.46 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IJS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.89▲ 125.05▼ 125.16▼ 125.37▼ 123.21▲
MA10 124.99▼ 124.99▼ 124.46▲ 124.68▲ 119.94▲
MA20 125.11▼ 124.08▲ 124.84▲ 123.16▲ 115.32▲
MA50 124.03▲ 125.42▼ 125.37▼ 119.21▲ 106.15▲
MA100 124.90▲ 125.02▼ 123.55▲ 114.87▲ 105.59▲
MA200 125.40▼ 123.51▲ 121.63▲ 108.42▲ 99.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ 0.188▲ 0.106▲ -0.052▼ 0.852▲
RSI 55.492▲ 52.404▲ 49.773▼ 58.734▲ 68.011▲
STOCH 23.132     80.637▲ 82.841▲ 74.437     86.735▲
WILL %R -52.525     -20.542▲ -39.035     -37.563     -12.759▲
CCI -63.842     30.834     38.678     31.071     122.366▲
Latest Filters Detected On IJS
▼ MACD $IJS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IJS Price Crossed Above MA(13) Set Alert
CDL $IJS Harami Candlestick Pattern Detected Set Alert
iShares S&P Small-Cap 600 Value ETF News
IJS's Holdings Could Mean 15% Gain Potential
Tuesday, November 11, 2025 04:28 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
10.2% of IJS Holdings Seeing Recent Insider Buys
Wednesday, May 07, 2025 05:00 PM
A look at the weighted underlying holdings of the iShares S&P Small-Cap 600 Value ETF (Symbol: IJS) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the ...
IJS historical stock data
date open high low close volume
13/02/26 123.98 125.46 123.18 124.89 190,900
12/02/26 126.87 127.2075 122.15 123.47 391,095
11/02/26 127.18 127.85 125.75 126.04 174,400
10/02/26 126.42 127.265 126.26 126.36 135,935
09/02/26 126.16 126.52 125.27 126.08 149,600
06/02/26 124.19 126.77 124.19 126.53 176,411
05/02/26 124.18 125.03 123.06 123.57 259,599
04/02/26 123.39 125.58 123.39 124.98 481,900
03/02/26 122.29 123.875 121.20 122.52 425,450
02/02/26 120.74 122.81 120.52 122.31 253,652
Quote Details
52wk Low:82.097
52wk High:127.85
Vol:190.9K
Avg Vol(3m):5.2M
1Y Chng:+24.58%
1M Chng:+8.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00