| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.64▲ | 92.50▲ | 92.49▲ | 92.29▲ | 89.50▲ |
| MA10 | 92.55▲ | 92.46▲ | 92.27▲ | 90.93▲ | 94.76▼ |
| MA20 | 92.44▲ | 91.86▲ | 91.98▲ | 89.08▲ | 101.81▼ |
| MA50 | 91.85▲ | 91.63▲ | 90.87▲ | 95.74▼ | 104.06▼ |
| MA100 | 91.83▲ | 90.04▲ | 88.99▲ | 103.02▼ | 99.87▼ |
| MA200 | 90.93▲ | 88.39▲ | 92.08▲ | 105.27▼ | 98.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.081▲ | 0.036▲ | 1.007▲ | -1.640▼ |
| RSI | 68.057▲ | 63.899▲ | 61.786▲ | 52.923▲ | 38.172▼ |
| STOCH | 76.525 | 61.232 | 79.223 | 91.348▲ | 23.865 |
| WILL %R | -7.519▲ | -4.630▲ | -2.976▲ | -1.287▲ | -63.625 |
| CCI | 329.673▲ | 187.062▲ | 144.493▲ | 115.782▲ | -64.857 |
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, April 25, 2025 03:58 AM
For the iShares S&P Small-Cap 600 Value ETF (Symbol: IJS), we found that the implied analyst target price for the ETF based upon its underlying holdings is $121.69 per unit. With IJS trading at a ...
|
|
Thursday, April 17, 2025 05:58 AM
For the iShares S&P Small-Cap 600 Value ETF (Symbol: IJS), we found that the implied analyst target price for the ETF based upon its underlying holdings is $123.60 per unit. With IJS trading at a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 93.38 | 93.38 | 93.275 | 93.28 | 12,483 |
| 01/05/25 | 92.05 | 92.95 | 91.21 | 92.06 | 418,800 |
| 30/04/25 | 91.11 | 92.06 | 89.92 | 91.82 | 435,600 |
| 29/04/25 | 91.605 | 92.61 | 91.13 | 92.40 | 212,647 |
| 28/04/25 | 91.50 | 92.34 | 90.85 | 91.89 | 446,009 |
| 25/04/25 | 90.97 | 91.51 | 90.2802 | 91.42 | 195,641 |
| 24/04/25 | 89.88 | 91.70 | 89.42 | 91.55 | 340,700 |
| 23/04/25 | 91.10 | 92.475 | 89.37 | 89.61 | 472,269 |
| 22/04/25 | 87.45 | 88.883 | 87.11 | 88.69 | 455,626 |
| 21/04/25 | 87.36 | 87.36 | 85.6124 | 86.54 | 556,953 |
|
|
||||
|
|
||||
|
|