| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.29▲ | 109.99▲ | 109.97▲ | 110.06▲ | 110.69▼ |
| MA10 | 110.00▲ | 109.99▲ | 110.09▲ | 110.51▲ | 107.91▲ |
| MA20 | 109.94▲ | 110.08▲ | 109.98▲ | 110.44▲ | 103.72▲ |
| MA50 | 109.97▲ | 110.16▲ | 110.41▲ | 107.10▲ | 104.15▲ |
| MA100 | 110.37▲ | 110.56▲ | 110.48▲ | 103.03▲ | 102.19▲ |
| MA200 | 110.68▼ | 110.19▲ | 109.35▲ | 102.68▲ | 98.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | 0.038▲ | 0.062▲ | -0.298▼ | 1.059▲ |
| RSI | 67.014▲ | 60.451▲ | 58.206▲ | 55.741▲ | 62.196▲ |
| STOCH | 98.214▲ | 38.406 | 35.362 | 35.077 | 88.322▲ |
| WILL %R | 0.000▲ | -4.348▲ | -4.348▲ | -50.892 | -14.430▲ |
| CCI | 165.986▲ | 89.645 | 106.477▲ | -45.031 | 72.730 |
| MA | $IJS Price Crossed Above MA(13) | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
|
Monday, August 04, 2025 07:10 PM
Crow Holding's Dallas-area developments include the Old Parkland Complex in Dallas' Oak Lawn district. The New York Stock Exchange-Texas will move into the historic Old Parkland office campus in Oak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 110.16 | 110.63 | 109.48 | 110.59 | 162,940 |
| 29/09/25 | 111.08 | 111.08 | 109.7201 | 110.40 | 141,872 |
| 26/09/25 | 109.30 | 110.37 | 109.08 | 110.27 | 166,700 |
| 25/09/25 | 109.31 | 109.38 | 108.525 | 108.96 | 152,478 |
| 24/09/25 | 110.69 | 111.25 | 109.9401 | 110.06 | 98,118 |
| 23/09/25 | 111.41 | 112.51 | 110.635 | 110.71 | 145,641 |
| 22/09/25 | 110.95 | 111.26 | 110.424 | 111.00 | 145,493 |
| 19/09/25 | 112.69 | 112.69 | 110.69 | 110.96 | 131,130 |
| 18/09/25 | 110.74 | 112.47 | 110.42 | 112.20 | 143,450 |
| 17/09/25 | 110.15 | 112.73 | 109.27 | 109.96 | 253,093 |
|
|
||||
|
|
||||
|
|