| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.64▼ | 107.78▼ | 107.64▼ | 109.61▼ | 110.30▼ |
| MA10 | 107.74▼ | 107.61▼ | 107.58▼ | 110.28▼ | 110.02▼ |
| MA20 | 107.82▼ | 107.77▼ | 108.73▼ | 110.78▼ | 107.88▼ |
| MA50 | 107.61▼ | 109.48▼ | 110.34▼ | 110.57▼ | 103.76▲ |
| MA100 | 108.70▼ | 110.26▼ | 110.42▼ | 107.67▼ | 103.25▲ |
| MA200 | 110.21▼ | 110.85▼ | 110.56▼ | 102.74▲ | 98.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.140▲ | -0.035▼ | -0.388▼ | -0.170▼ |
| RSI | 43.540▼ | 37.386▼ | 35.349▼ | 40.204▼ | 51.532▲ |
| STOCH | 14.352▼ | 80.948▲ | 36.885 | 42.846 | 54.314 |
| WILL %R | -100.000▼ | -30.769 | -71.875 | -84.874▼ | -68.353 |
| CCI | -139.154▼ | 33.687 | -40.773 | -175.454▼ | -128.491▼ |
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for S&P Smallcap 600 Value Ishares ETF (IJS-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 02, 2025 10:55 PM
Stocks are up fractionally early Friday after the S&P 500 rose to a new high yesterday. AI names boosted the overall market as traders bought tech shares during the government shutdown. September's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 106.86 | 108.05 | 106.49 | 107.57 | 184,679 |
| 17/11/25 | 109.80 | 110.395 | 107.33 | 107.65 | 125,821 |
| 14/11/25 | 108.46 | 110.58 | 108.46 | 110.18 | 186,800 |
| 13/11/25 | 111.73 | 112.45 | 109.65 | 110.12 | 158,900 |
| 12/11/25 | 112.58 | 113.63 | 112.50 | 112.52 | 109,145 |
| 11/11/25 | 111.64 | 112.695 | 111.64 | 112.37 | 148,246 |
| 10/11/25 | 111.69 | 112.39 | 111.085 | 111.81 | 186,055 |
| 07/11/25 | 108.58 | 110.41 | 108.44 | 110.38 | 303,786 |
| 06/11/25 | 110.77 | 111.10 | 109.08 | 109.14 | 421,160 |
| 05/11/25 | 109.48 | 111.6256 | 109.47 | 111.06 | 112,160 |
|
|
||||
|
|
||||
|
|