| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.73▼ | 105.79▼ | 105.74▼ | 105.22▲ | 102.56▲ |
| MA10 | 105.78▼ | 105.73▼ | 105.84▼ | 103.24▲ | 101.38▲ |
| MA20 | 105.73▼ | 105.85▼ | 106.23▼ | 103.01▲ | 97.16▲ |
| MA50 | 105.85▼ | 105.69▼ | 103.91▲ | 101.40▲ | 103.61▲ |
| MA100 | 106.13▼ | 103.55▲ | 102.84▲ | 97.49▲ | 100.53▲ |
| MA200 | 104.14▲ | 103.24▲ | 103.10▲ | 103.27▲ | 98.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.067▼ | -0.227▼ | 0.420▲ | 1.137▲ |
| RSI | 40.735▼ | 45.807▼ | 53.713▲ | 59.719▲ | 57.788▲ |
| STOCH | 24.404 | 47.680 | 25.800 | 79.470 | 71.439 |
| WILL %R | -100.000▼ | -81.600▼ | -81.600▼ | -22.133▲ | -14.997▲ |
| CCI | -133.644▼ | -58.461 | -79.107 | 113.460▲ | 121.228▲ |
|
Thursday, August 14, 2025 04:09 AM
SPDR® S&P 500® ETF Trust, iShares S&P Small-Cap 600 Value ETF, iShares S&P 500 Growth ETF, Invesco S&P 500® High Beta ETF. Read 's Market Analysis on Investing.com ...
|
|
Tuesday, July 15, 2025 06:37 AM
With IJS trading at a recent price near $103.75 per unit, that means that analysts see 12.64% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 106.67 | 106.67 | 105.31 | 105.64 | 271,400 |
| 14/08/25 | 106.40 | 106.51 | 105.40 | 106.32 | 469,037 |
| 13/08/25 | 105.45 | 107.84 | 105.32 | 107.71 | 496,300 |
| 12/08/25 | 102.47 | 104.9808 | 102.30 | 104.94 | 289,687 |
| 11/08/25 | 102.21 | 102.54 | 101.20 | 101.48 | 244,147 |
| 08/08/25 | 101.88 | 102.22 | 101.38 | 101.76 | 267,000 |
| 07/08/25 | 102.34 | 102.57 | 100.75 | 101.31 | 369,089 |
| 06/08/25 | 101.59 | 101.68 | 101.06 | 101.31 | 258,000 |
| 05/08/25 | 101.01 | 101.37 | 99.895 | 101.25 | 357,939 |
| 04/08/25 | 99.65 | 100.74 | 99.41 | 100.64 | 836,500 |
|
|
||||
|
|
||||
|
|