iShares S&P Small-Cap 600 Value ETF (IJS) Stock Price

99.49 ▼ -0.19 (-0.19%)
Open: 100.13 Vol: 410.02K Day's range: 99.24 - 100.14 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IJS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.54▼ 99.52▼ 99.48▼ 99.18▲ 98.13▲
MA10 99.62▼ 99.48▼ 99.51▼ 98.20▲ 96.83▲
MA20 99.54▼ 99.63▼ 99.52▼ 97.96▲ 96.43▲
MA50 99.62▼ 99.20▲ 98.48▲ 95.65▲ 103.80▼
MA100 99.37▲ 98.29▲ 98.44▲ 97.72▲ 99.99▼
MA200 98.66▲ 98.34▲ 97.47▲ 103.85▼ 98.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.046▼ -0.080▼ 0.090▲ 0.935▲
RSI 44.686▼ 50.272▲ 53.800▲ 58.368▲ 50.667▲
STOCH 34.744     37.863     35.813     72.872     83.459▲
WILL %R -67.500     -65.812     -72.414     -22.371▲ -5.496▲
CCI -50.144     -20.820     -45.810     80.862     97.820    
Latest Filters Detected On IJS
▲ BREAK $IJS Price Breaks 10 Days High Set Alert
iShares S&P Small-Cap 600 Value ETF News
iShares S&P Small-Cap 600 Value ETF (IJS) - Investing.com
Saturday, June 28, 2025 06:39 AM
Get detailed information about the iShares S&P Small-Cap 600 Value ETF. View the current IJS stock price chart, historical data, premarket price, dividend returns and more.
Analysts Anticipate IJS Will Reach $117 - Nasdaq
Wednesday, May 14, 2025 04:00 AM
With IJS trading at a recent price near $98.75 per unit, that means that analysts see 18.90% upside for this ETF looking through to the average analyst targets of the underlying holdings.
How The Pieces Add Up: IJS Headed For $124 - Nasdaq
Thursday, April 17, 2025 05:58 AM
With IJS trading at a recent price near $86.92 per unit, that means that analysts see 42.20% upside for this ETF looking through to the average analyst targets of the underlying holdings.
IJS historical stock data
date open high low close volume
30/06/25 100.13 100.14 99.24 99.49 410,018
27/06/25 99.96 100.42 98.96 99.68 232,200
26/06/25 98.54 99.6398 98.54 99.55 194,410
25/06/25 99.05 99.05 98.05 98.12 246,700
24/06/25 98.71 99.44 98.3458 99.05 168,106
23/06/25 96.71 98.13 95.98 98.13 212,521
20/06/25 97.69 97.69 96.59 96.87 306,865
18/06/25 96.53 97.88 96.31 96.96 411,494
17/06/25 97.00 97.47 96.41 96.41 389,815
16/06/25 97.55 98.28 97.06 97.74 353,232
Quote Details
52wk Low:82.097
52wk High:119.28
Vol:410.02K
Avg Vol(3m):8.2M
1Y Chng:-6.62%
1M Chng:+0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00