| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.09▼ | 122.18▼ | 122.32▼ | 122.72▼ | 122.67▼ |
| MA10 | 122.13▼ | 122.32▼ | 122.36▼ | 122.56▼ | 120.24▲ |
| MA20 | 122.17▼ | 122.40▼ | 122.64▼ | 122.57▼ | 119.37▲ |
| MA50 | 122.29▼ | 122.67▼ | 122.74▼ | 119.92▲ | 112.62▲ |
| MA100 | 122.33▼ | 122.69▼ | 122.90▼ | 118.73▲ | 112.56▲ |
| MA200 | 122.57▼ | 122.82▼ | 120.62▲ | 112.35▲ | 105.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.018▼ | -0.052▼ | -0.213▼ | 0.209▲ |
| RSI | 39.828▼ | 37.911▼ | 40.270▼ | 52.466▲ | 58.366▲ |
| STOCH | 12.010▼ | 34.128 | 19.548▼ | 34.198 | 82.740▲ |
| WILL %R | -90.476▼ | -87.719▼ | -94.068▼ | -87.765▼ | -27.019 |
| CCI | -89.563 | -149.393▼ | -108.349▼ | -88.548 | 81.637 |
|
Friday, December 19, 2025 09:37 AM
ETFs with focuses on small-cap stocks, companies doing business in space, lithium, and options strategies could all be in for continued gains in 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 122.54 | 122.54 | 122.01 | 122.08 | 1,355,346 |
| 29/12/25 | 122.785 | 123.21 | 122.195 | 122.53 | 3,311,419 |
| 26/12/25 | 123.16 | 123.175 | 122.58 | 123.13 | 2,100,133 |
| 24/12/25 | 122.65 | 123.245 | 122.47 | 123.14 | 3,131,525 |
| 23/12/25 | 123.01 | 123.36 | 122.465 | 122.74 | 3,427,740 |
| 22/12/25 | 122.79 | 123.885 | 122.745 | 123.30 | 3,779,397 |
| 19/12/25 | 121.98 | 122.705 | 121.89 | 122.38 | 5,572,581 |
| 18/12/25 | 122.39 | 123.39 | 121.96 | 122.13 | 5,402,376 |
| 17/12/25 | 122.39 | 123.635 | 121.655 | 121.88 | 5,758,707 |
| 16/12/25 | 122.97 | 123.44 | 121.72 | 122.24 | 5,548,807 |
|
|
||||
|
|
||||
|
|