iShares Core S&P Small-Cap ETF (IJR) Stock Price

130.71 ▲ +1.31 (+1.01%)
Open: 129.98 Vol: 11.54K Day's range: 129.04 - 131.595 Feb 13, 15:31 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IJR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.71▲ 130.89▼ 131.08▼ 131.21▼ 129.29▲
MA10 130.87▼ 131.09▼ 130.50▲ 130.24▲ 126.39▲
MA20 130.98▼ 130.31▲ 130.74▲ 129.21▲ 122.38▲
MA50 131.21▼ 131.20▼ 131.00▼ 125.78▲ 114.13▲
MA100 130.57▲ 130.88▼ 129.39▲ 122.03▲ 113.86▲
MA200 130.77▼ 129.32▲ 127.84▲ 116.55▲ 106.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.089▲ 0.066▲ -0.015▼ 0.724▲
RSI 39.968▼ 49.744▼ 49.085▼ 58.796▲ 65.687▲
STOCH 9.864▼ 49.362     75.727     75.512     85.131▲
WILL %R -80.180▼ -33.072     -52.146     -36.640     -12.875▲
CCI -75.422     -10.033     25.993     40.285     123.815▲
Latest Filters Detected On IJR
▼ MACD $IJR MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $IJR Harami Candlestick Pattern Detected Set Alert
iShares Core S&P Small-Cap ETF News
Top small-cap communication services stocks surging above 200-day moving average
Wednesday, February 11, 2026 11:15 AM
U.S. small caps (IJR) are beating the S&P 500 (SPY) in 2026—see top communication services small-cap stocks above their 200-day SMA.
Top small-cap consumer staples stocks surging above 200-day moving average
Wednesday, February 11, 2026 10:25 AM
Small-cap stocks are beating SPY in 2026. See top consumer staples small caps vs their 200-day SMA, plus Quant ratings and ETFs—read now.
Top small-cap industrial stocks surging above 200-Day moving average
Wednesday, February 11, 2026 08:29 AM
See why small-cap stocks are beating SPY in 2026 and explore the top 10 small-cap industrial stocks trading furthest above their 200-day moving ...
IJR historical stock data
date open high low close volume
13/02/26 129.97 131.595 129.04 130.75 6,256,588
12/02/26 132.60 133.20 128.50 129.40 9,394,187
11/02/26 133.01 133.52 131.07 131.82 4,544,700
10/02/26 132.16 133.015 131.94 132.07 6,453,068
09/02/26 131.77 132.42 131.03 131.99 5,628,200
06/02/26 129.59 132.34 129.59 131.97 5,185,671
05/02/26 128.80 130.16 128.0401 128.43 8,056,398
04/02/26 129.05 130.34 128.11 129.34 6,372,900
03/02/26 128.40 129.72 126.705 128.24 7,050,247
02/02/26 126.61 128.89 126.41 128.35 7,149,289
Quote Details
52wk Low:89.225
52wk High:133.52
Vol:11.54K
Avg Vol(3m):95.3M
1Y Chng:+21.59%
1M Chng:+7.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00