| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.14▼ | 107.13▼ | 107.14▼ | 108.02▼ | 106.08▲ |
| MA10 | 107.18▼ | 107.14▼ | 106.91▲ | 107.61▼ | 104.17▲ |
| MA20 | 107.18▼ | 107.03▲ | 107.46▼ | 106.64▲ | 105.64▲ |
| MA50 | 107.20▼ | 107.98▼ | 108.13▼ | 102.58▲ | 112.40▼ |
| MA100 | 107.01▲ | 108.05▼ | 107.01▲ | 106.98▲ | 107.53▼ |
| MA200 | 107.44▼ | 106.85▲ | 106.32▲ | 112.44▼ | 104.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.087▲ | -0.005▼ | -0.115▼ | 0.828▲ |
| RSI | 44.457▼ | 46.281▼ | 44.074▼ | 53.681▲ | 49.083▼ |
| STOCH | 43.330 | 55.497 | 55.506 | 66.385 | 85.461▲ |
| WILL %R | -78.462▼ | -36.047 | -53.782 | -47.799 | -14.556▲ |
| CCI | -121.260▼ | 28.410 | -1.412 | 7.534 | 72.603 |
| MA | $IJR Price Crossed Above MA(26) | Set Alert |
|
Wednesday, June 11, 2025 04:34 AM
Below is Validea's ETF fundamental report for iShares S&P SmallCap 600 Index Fund ETF (IJR). The report looks at IJR's exposure to the major investing factors including value, quality, momentum ...
|
|
Tuesday, June 10, 2025 06:50 AM
For the iShares Core S&P Small-Cap ETF (Symbol: IJR), we found that the implied analyst target price for the ETF based upon its underlying holdings is $127.61 per unit. With IJR trading at a ...
|
|
Monday, May 26, 2025 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the S&P SmallCap 600 Index. The Fund uses a replication strategy to try ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 106.775 | 107.69 | 106.52 | 107.07 | 2,118,232 |
| 13/06/25 | 107.07 | 107.64 | 105.94 | 106.30 | 4,255,253 |
| 12/06/25 | 107.995 | 108.57 | 107.62 | 108.40 | 6,284,220 |
| 11/06/25 | 109.98 | 110.11 | 108.65 | 108.82 | 4,894,569 |
| 10/06/25 | 109.205 | 109.89 | 108.925 | 109.50 | 5,719,417 |
| 09/06/25 | 108.69 | 109.38 | 108.095 | 108.82 | 5,930,771 |
| 06/06/25 | 107.76 | 108.11 | 107.15 | 107.67 | 5,014,800 |
| 05/06/25 | 106.47 | 107.04 | 105.66 | 106.39 | 3,927,373 |
| 04/06/25 | 106.74 | 107.02 | 106.30 | 106.42 | 3,539,503 |
| 03/06/25 | 105.19 | 106.95 | 104.66 | 106.70 | 4,671,800 |
|
|
||||
|
|
||||
|
|