| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.88▼ | 116.98▼ | 116.97▼ | 118.40▼ | 118.27▼ |
| MA10 | 116.92▼ | 117.00▼ | 116.90▼ | 118.01▼ | 118.19▼ |
| MA20 | 116.99▼ | 116.96▼ | 118.05▼ | 118.77▼ | 116.10▲ |
| MA50 | 116.99▼ | 118.52▼ | 118.23▼ | 118.62▼ | 112.15▲ |
| MA100 | 116.79▲ | 118.30▼ | 118.40▼ | 116.02▲ | 111.47▲ |
| MA200 | 117.90▼ | 118.63▼ | 118.53▼ | 111.14▲ | 104.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.101▲ | -0.117▼ | -0.162▼ | -0.077▼ |
| RSI | 45.740▼ | 38.016▼ | 37.279▼ | 44.299▼ | 53.446▲ |
| STOCH | 23.456 | 70.953 | 56.080 | 52.050 | 50.930 |
| WILL %R | -75.556▼ | -23.315▲ | -65.789 | -73.158 | -45.510 |
| CCI | -104.596▼ | 25.092 | -42.173 | -116.535▼ | -21.337 |
| RSI | $IJR RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $IJR MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $IJR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $IJR Price Crossed Below MA(50) | Set Alert |
| MA | $IJR Price Crossed Below MA(26) | Set Alert |
| MA | $IJR Price Crossed Below MA(13) | Set Alert |
| MA | $IJR Price Crossed Below MA(7) | Set Alert |
|
Friday, November 14, 2025 08:35 AM
Fintel reports that on November 14, 2025, JP Morgan upgraded their outlook for MP Materials (NYSE:MP) from Neutral to Overweight. Analyst Price Forecast Suggests 33.51% Upside As of November 9, 2025, ...
|
|
Thursday, November 13, 2025 09:21 AM
Fintel reports that on November 13, 2025, Barrington Research maintained coverage of Koppers Holdings (NYSE:KOP) with a Outperform recommendation. Analyst Price Forecast Suggests 84.59% Upside As of ...
|
|
Wednesday, November 12, 2025 04:02 AM
Fintel reports that on November 12, 2025, BTIG reiterated coverage of Etsy (NYSE:ETSY) with a Buy recommendation. Analyst Price Forecast Suggests 8.36% Upside As of November 9, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 115.36 | 117.30 | 115.32 | 116.85 | 6,414,600 |
| 13/11/25 | 118.79 | 119.49 | 116.45 | 116.95 | 6,075,963 |
| 12/11/25 | 119.68 | 120.8422 | 119.41 | 119.50 | 5,774,563 |
| 11/11/25 | 119.10 | 119.91 | 118.80 | 119.59 | 4,345,809 |
| 10/11/25 | 119.17 | 119.77 | 118.33 | 119.11 | 3,720,600 |
| 07/11/25 | 116.41 | 117.967 | 116.05 | 117.95 | 7,650,530 |
| 06/11/25 | 118.57 | 118.94 | 116.87 | 116.94 | 5,018,035 |
| 05/11/25 | 117.04 | 119.10 | 116.86 | 118.55 | 3,430,301 |
| 04/11/25 | 116.57 | 117.5058 | 116.24 | 116.60 | 7,818,693 |
| 03/11/25 | 117.74 | 118.04 | 116.29 | 118.04 | 7,993,166 |
|
|
||||
|
|
||||
|
|