iShares Core S&P Small-Cap ETF (IJR) Stock Price

120.89 ▼ -0.86 (-0.71%)
Open: 122.925 Vol: 41.15K Day's range: 120.47 - 122.925 Mar 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IJR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 120.77▲ 120.87▲ 121.03▼ 123.03▼ 121.98▼
MA10 120.67▲ 121.28▼ 121.44▼ 122.73▼ 126.12▼
MA20 120.80▲ 121.63▼ 122.45▼ 124.04▼ 124.67▼
MA50 121.18▼ 123.15▼ 122.95▼ 127.42▼ 117.39▲
MA100 121.55▼ 122.94▼ 123.01▼ 124.28▼ 115.11▲
MA200 122.37▼ 123.22▼ 125.91▼ 119.66▲ 107.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.036▼ -0.199▼ -0.072▼ -1.268▼
RSI 50.321▲ 31.723▼ 30.692▼ 38.179▼ 46.912▼
STOCH 57.986     8.567▼ 12.525▼ 59.487     22.589    
WILL %R -25.000▲ -82.892▼ -85.237▼ -80.558▼ -91.888▼
CCI 104.544▲ -95.130     -127.684▼ -118.007▼ -101.580▼
Latest Filters Detected On IJR
▼ MACD $IJR MACD(12,26,9) Crossed Below Signal Line Set Alert
iShares Core S&P Small-Cap ETF News
Small Caps Are Beating Large Caps in 2026. Here Are the 2 ETFs Built to Ride It.
Tuesday, March 24, 2026 05:02 PM
The S&P 500 is down on the year through late March, but surprisingly, small caps are not. This divergence, while not dramatic in size, reflects something more meaningful happening underneath the ...
Small-Cap Exposure at Lower Cost or Greater Liquidity? SPSM vs. IJR
Wednesday, March 18, 2026 03:24 PM
The SPDR Portfolio S&P 600 Small Cap ETF (SPSM) and the iShares Core S&P Small-Cap ETF (IJR) both follow the same group of small-cap stocks. However, small differences in cost and liquidity can affect ...
IWM vs. IJR: Two Small-Cap ETFs That Look Very Different
Monday, March 16, 2026 09:30 AM
Small-cap ETFs aren't interchangeable. The index they track can make a huge difference in the type of portfolio you're buying. There's a big difference between the Russell 2000 and S&P 600 indexes. It ...
IJR historical stock data
date open high low close volume
30/03/26 122.885 122.98 120.47 120.89 6,620,241
27/03/26 122.94 123.34 121.39 121.75 5,019,986
26/03/26 123.87 125.51 123.525 123.67 6,157,681
25/03/26 124.90 125.42 123.60 125.08 7,321,800
24/03/26 121.91 124.585 121.605 123.77 8,134,119
23/03/26 122.80 124.675 122.19 122.89 10,865,331
20/03/26 122.68 123.05 119.775 120.41 13,402,602
19/03/26 120.99 123.81 120.86 122.77 8,421,545
18/03/26 123.19 123.66 122.20 122.23 9,351,836
17/03/26 123.56 124.58 123.30 123.83 5,014,398
Quote Details
52wk Low:89.225
52wk High:133.52
Vol:41.15K
Avg Vol(3m):135.5M
1Y Chng:+25.63%
1M Chng:-7.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00