| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.16▲ | 101.51▲ | 101.27▲ | 100.84▲ | 97.70▲ |
| MA10 | 102.23▲ | 101.15▲ | 100.96▲ | 99.29▲ | 102.25▲ |
| MA20 | 101.75▲ | 100.80▲ | 100.53▲ | 97.19▲ | 109.31▼ |
| MA50 | 101.24▲ | 100.22▲ | 99.81▲ | 103.11▼ | 112.49▼ |
| MA100 | 100.93▲ | 99.53▲ | 97.63▲ | 110.54▼ | 107.04▼ |
| MA200 | 100.42▲ | 97.40▲ | 99.44▲ | 113.54▼ | 104.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.116▲ | 0.105▲ | 1.056▲ | -1.414▼ |
| RSI | 64.295▲ | 66.194▲ | 63.297▲ | 55.351▲ | 40.559▼ |
| STOCH | 71.308 | 62.594 | 75.154 | 90.805▲ | 27.543 |
| WILL %R | -12.000▲ | -10.000▲ | -5.412▲ | -2.295▲ | -57.827 |
| CCI | 62.029 | 186.352▲ | 153.527▲ | 128.297▲ | -52.460 |
| ▲ BREAK | $IJR Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 09:04 PM
Brit Hume said Wednesday that early alarm over recent economic data may have been overstated, and he added that investors ...
|
|
Tuesday, April 29, 2025 03:20 AM
You should consider the iShares Core S&P Small-Cap ETF (IJR), a passively managed exchange traded fund launched on 05/22/2000. The fund is sponsored by Blackrock. It has amassed assets over $74.08 ...
|
|
Monday, April 28, 2025 04:48 PM
IJR - iShares Core S&P Small-Cap ETF holds ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Fintel is a leading provider of financial data and insights for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 101.97 | 102.52 | 101.85 | 102.31 | 415,910 |
| 01/05/25 | 100.70 | 101.6751 | 99.65 | 100.75 | 4,016,133 |
| 30/04/25 | 99.42 | 100.46 | 98.21 | 100.13 | 4,352,300 |
| 29/04/25 | 99.70 | 101.175 | 99.18 | 100.84 | 3,975,583 |
| 28/04/25 | 100.01 | 100.889 | 99.05 | 100.19 | 6,376,388 |
| 25/04/25 | 99.12 | 99.8901 | 98.48 | 99.84 | 3,013,875 |
| 24/04/25 | 97.97 | 100.06 | 97.65 | 99.88 | 4,156,500 |
| 23/04/25 | 99.44 | 100.90 | 97.61 | 97.89 | 4,993,125 |
| 22/04/25 | 95.53 | 96.98 | 95.1301 | 96.66 | 5,652,420 |
| 21/04/25 | 95.37 | 95.58 | 93.37 | 94.38 | 4,820,254 |
|
|
||||
|
|
||||
|
|