| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.55▲ | 118.17▲ | 118.17▲ | 118.31▲ | 118.83▼ |
| MA10 | 118.42▲ | 118.02▲ | 118.25▲ | 118.83▲ | 116.45▲ |
| MA20 | 118.21▲ | 118.20▲ | 118.25▲ | 118.64▲ | 112.71▲ |
| MA50 | 118.01▲ | 117.99▲ | 118.55▲ | 115.78▲ | 112.51▲ |
| MA100 | 118.16▲ | 118.63▲ | 118.76▲ | 112.09▲ | 110.29▲ |
| MA200 | 118.23▲ | 118.70▲ | 118.14▲ | 110.98▲ | 104.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.045▲ | 0.060▲ | -0.262▼ | 0.906▲ |
| RSI | 83.330▲ | 63.632▲ | 57.918▲ | 54.779▲ | 61.499▲ |
| STOCH | 90.899▲ | 47.377 | 38.275 | 38.958 | 86.437▲ |
| WILL %R | -4.124▲ | -3.162▲ | -15.517▲ | -50.943 | -15.540▲ |
| CCI | 183.717▲ | 134.869▲ | 130.425▲ | -42.437 | 69.995 |
|
Tuesday, September 30, 2025 05:03 AM
Fintel reports that on September 30, 2025, Rosenblatt maintained coverage of Sprinklr (NYSE:CXM) with a Buy recommendation. Analyst Price Forecast Suggests 32.85% Upside As of September 13, 2025, the ...
|
|
Monday, September 29, 2025 05:06 PM
Fintel reports that on September 29, 2025, Wells Fargo maintained coverage of Banc of California (NYSE:BANC) with a Overweight recommendation. Analyst Price Forecast Suggests 11.06% Upside As of ...
|
|
Monday, September 29, 2025 05:03 PM
Fintel reports that on September 29, 2025, Morgan Stanley maintained coverage of Atlantic Union Bankshares (NYSE:AUB) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 14.29% Upside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 118.35 | 118.90 | 117.61 | 118.83 | 4,513,861 |
| 29/09/25 | 119.15 | 119.15 | 118.05 | 118.58 | 3,168,586 |
| 26/09/25 | 117.50 | 118.59 | 117.38 | 118.47 | 2,879,300 |
| 25/09/25 | 117.44 | 117.60 | 116.75 | 117.31 | 4,406,060 |
| 24/09/25 | 119.38 | 119.82 | 118.26 | 118.34 | 3,417,405 |
| 23/09/25 | 119.89 | 120.99 | 119.23 | 119.33 | 3,463,850 |
| 22/09/25 | 119.20 | 119.7678 | 118.68 | 119.57 | 3,216,359 |
| 19/09/25 | 120.95 | 120.96 | 119.04 | 119.26 | 5,282,623 |
| 18/09/25 | 118.78 | 120.81 | 118.48 | 120.63 | 3,537,008 |
| 17/09/25 | 118.30 | 120.82 | 117.19 | 117.95 | 5,292,059 |
|
|
||||
|
|
||||
|
|