| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.87▲ | 95.59▲ | 95.57▲ | 95.69▲ | 96.33▼ |
| MA10 | 95.80▲ | 95.46▲ | 95.65▲ | 96.16▼ | 94.91▲ |
| MA20 | 95.56▲ | 95.62▲ | 95.71▲ | 96.21▼ | 92.73▲ |
| MA50 | 95.57▲ | 95.65▲ | 95.99▼ | 94.73▲ | 91.01▲ |
| MA100 | 95.59▲ | 96.16▼ | 96.24▼ | 92.34▲ | 88.39▲ |
| MA200 | 96.18▼ | 96.20▼ | 95.50▲ | 90.25▲ | 80.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.040▲ | 0.032▲ | -0.199▼ | 0.386▲ |
| RSI | 69.488▲ | 58.749▲ | 53.788▲ | 52.029▲ | 60.295▲ |
| STOCH | 96.210▲ | 57.991 | 40.413 | 40.143 | 82.289▲ |
| WILL %R | -4.587▲ | -4.762▲ | -9.605▲ | -52.366 | -22.960▲ |
| CCI | 90.596 | 106.261▲ | 56.869 | -82.838 | 69.986 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 95.93 | 95.98 | 95.13 | 95.93 | 162,063 |
| 29/09/25 | 96.41 | 96.41 | 95.6901 | 95.88 | 135,750 |
| 26/09/25 | 95.32 | 96.07 | 95.19 | 96.00 | 114,700 |
| 25/09/25 | 94.78 | 95.19 | 94.42 | 95.03 | 204,062 |
| 24/09/25 | 96.76 | 96.9899 | 95.58 | 95.61 | 91,452 |
| 23/09/25 | 96.86 | 97.52 | 96.43 | 96.62 | 207,082 |
| 22/09/25 | 96.40 | 96.875 | 96.085 | 96.74 | 493,480 |
| 19/09/25 | 97.37 | 97.37 | 96.4001 | 96.66 | 103,850 |
| 18/09/25 | 96.47 | 97.40 | 96.30 | 97.24 | 159,100 |
| 17/09/25 | 96.40 | 97.40 | 95.25 | 95.93 | 184,700 |
|
|
||||
|
|
||||
|
|