iShares S&P Mid-Cap 400 Growth ETF (IJK) Stock Price

83.53 ▲ +0.56 (+0.67%)
Open: 83.46 Vol: 213.3K Day's range: 83.02 - 84.47 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IJK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.94▼ 83.81▼ 83.81▼ 82.78▲ 79.96▲
MA10 83.95▼ 83.87▼ 83.51▲ 81.26▲ 82.54▲
MA20 83.89▼ 83.21▲ 82.98▲ 79.69▲ 87.69▼
MA50 83.26▲ 82.62▲ 82.15▲ 83.37▲ 89.82▼
MA100 82.82▲ 81.23▲ 80.48▲ 88.64▼ 84.27▼
MA200 82.21▲ 79.71▲ 81.08▲ 90.17▼ 79.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ 0.006▲ 0.053▲ 0.794▲ -0.855▼
RSI 43.240▼ 54.092▲ 56.435▲ 55.264▲ 43.425▼
STOCH 71.774     50.274     79.784     90.916▲ 34.929    
WILL %R -100.000▼ -39.910     -27.856     -11.692▲ -50.595    
CCI -188.549▼ 14.133     56.304     122.177▲ -35.992    
Latest Filters Detected On IJK
MA $IJK Price Crossed Above MA(50) Set Alert
▲ BREAK $IJK Price Breaks 10 Days High Set Alert
CDL $IJK Doji Star Candlestick Pattern Detected Set Alert
CDL $IJK Doji Candlestick Pattern Detected Set Alert
iShares S&P Mid-Cap 400 Growth ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for S&P Midcap 400 Growth Ishares ETF (IJK-A) from The Globe and Mail including charting and trades.
Should iShares S&P Mid-Cap 400 Growth ETF (IJK) Be on Your Investing Radar?
Friday, April 18, 2025 04:41 AM
The ETF has lost about -12.57% so far this year and is down about -6.17% in the last one year (as of 04/18/2025). In the past 52-week period, it has traded between $73.70 and $99.46. The ETF has a ...
Should iShares S&P Mid-Cap 400 Growth ETF (IJK) Be on Your Investing Radar?
Friday, April 18, 2025 03:20 AM
If you're interested in broad exposure to the Mid Cap Growth segment of the US equity market, look no further than the iShares S&P Mid-Cap 400 Growth ETF (IJK), a passively managed exchange traded ...
IJK historical stock data
date open high low close volume
01/05/25 83.46 84.47 83.02 83.53 213,300
30/04/25 81.68 83.13 80.94 82.97 263,200
29/04/25 82.33 83.30 81.91 82.93 1,169,466
28/04/25 82.19 82.9225 81.54 82.41 293,731
25/04/25 81.83 82.315 81.45 82.04 209,049
24/04/25 80.82 82.50 80.52 82.38 250,900
23/04/25 81.55 82.99 80.225 80.54 384,575
22/04/25 78.20 79.475 78.1301 79.21 331,059
21/04/25 78.63 78.65 76.4301 77.23 880,064
17/04/25 79.06 79.83 78.73 79.38 197,200
Quote Details
52wk Low:71.69
52wk High:100.01
Vol:213.3K
Avg Vol(3m):6.9M
1Y Chng:-7.40%
1M Chng:-1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00