iShares S&P Mid-Cap 400 Growth ETF (IJK) Stock Price

98.28 ▼ -0.13 (-0.13%)
Open: 98.18 Vol: 159.23K Day's range: 98.17 - 98.345 Dec 30, 11:50 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IJK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.27▼ 98.28▼ 98.37▼ 98.76▼ 98.28▼
MA10 98.31▼ 98.35▼ 98.53▼ 98.17▲ 96.87▲
MA20 98.37▼ 98.53▼ 98.77▼ 97.95▲ 96.31▲
MA50 98.40▼ 98.83▼ 98.39▼ 96.48▲ 91.60▲
MA100 98.71▼ 98.27▼ 98.10▲ 95.89▲ 90.93▲
MA200 98.83▼ 98.00▲ 96.63▲ 91.69▲ 81.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.018▼ -0.102▼ -0.004▼ 0.091▲
RSI 38.609▼ 37.628▼ 39.688▼ 54.017▲ 59.129▲
STOCH 30.654     39.538     16.454▼ 74.734     85.195▲
WILL %R -94.805▼ -94.805▼ -98.058▼ -46.658     -19.907▲
CCI -110.967▼ -138.493▼ -83.953     -8.568     103.019▲
Latest Filters Detected On IJK
▼ MACD $IJK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IJK Price Crossed Below MA(13) Set Alert
CDL $IJK Doji Candlestick Pattern Detected Set Alert
iShares S&P Mid-Cap 400 Growth ETF News
Peek Under The Hood: IJK Has 16% Upside
Thursday, October 30, 2025 03:51 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts Anticipate 14% Gains Ahead For IJK
Thursday, October 02, 2025 06:29 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
IJK's Holdings Imply 12% Gain Potential
Monday, September 22, 2025 04:04 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
IJK historical stock data
date open high low close volume
30/12/25 98.18 98.345 98.17 98.19 53,166
29/12/25 98.69 98.9317 98.236 98.41 207,055
26/12/25 99.19 99.44 98.83 99.11 129,902
24/12/25 99.06 99.31 98.84 99.09 87,223
23/12/25 98.92 99.2253 98.59 99.02 172,197
22/12/25 98.76 99.5396 98.76 99.26 175,457
19/12/25 97.22 98.20 97.22 98.20 199,940
18/12/25 97.36 97.93 96.75 97.04 197,200
17/12/25 97.22 97.9901 96.235 96.31 336,597
16/12/25 97.56 97.705 96.5401 97.10 138,592
Quote Details
52wk Low:71.69
52wk High:99.90
Vol:159.23K
Avg Vol(3m):3.6M
1Y Chng:+4.09%
1M Chng:+5.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00