| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.34▼ | 104.49▼ | 104.55▼ | 104.56▼ | 103.15▲ |
| MA10 | 104.52▼ | 104.42▼ | 104.11▲ | 103.32▲ | 101.09▲ |
| MA20 | 104.04▲ | 104.25▼ | 104.40▼ | 103.02▲ | 98.37▲ |
| MA50 | 104.40▼ | 104.77▼ | 103.69▲ | 100.63▲ | 92.83▲ |
| MA100 | 104.96▼ | 103.24▲ | 102.92▲ | 98.10▲ | 91.95▲ |
| MA200 | 103.61▲ | 102.92▲ | 102.10▲ | 94.89▲ | 82.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.041▲ | -0.038▼ | 0.036▲ | 0.476▲ |
| RSI | 49.013▼ | 47.258▼ | 49.391▼ | 58.164▲ | 65.637▲ |
| STOCH | 35.701 | 71.012 | 69.614 | 80.644▲ | 84.183▲ |
| WILL %R | -50.694 | -40.220 | -60.351 | -31.934 | -14.181▲ |
| CCI | -32.317 | -8.545 | -8.443 | 56.735 | 122.563▲ |
|
Tuesday, December 30, 2025 08:09 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P Mid-Cap 400 Growth ETF (Symbol: IJK) where we have ...
|
|
Thursday, October 30, 2025 03:51 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 103.55 | 104.93 | 103.42 | 104.20 | 151,216 |
| 12/02/26 | 105.73 | 106.33 | 102.98 | 103.21 | 263,975 |
| 11/02/26 | 105.89 | 106.16 | 103.89 | 104.88 | 176,400 |
| 10/02/26 | 105.44 | 105.655 | 104.92 | 105.09 | 133,807 |
| 09/02/26 | 104.72 | 105.73 | 104.40 | 105.40 | 285,100 |
| 06/02/26 | 102.41 | 104.80 | 102.41 | 104.71 | 374,399 |
| 05/02/26 | 100.15 | 101.965 | 100.15 | 101.01 | 129,033 |
| 04/02/26 | 102.38 | 102.55 | 99.66 | 101.15 | 187,100 |
| 03/02/26 | 102.43 | 102.6749 | 100.42 | 101.75 | 167,342 |
| 02/02/26 | 101.45 | 102.14 | 100.69 | 101.80 | 209,923 |
|
|
||||
|
|
||||
|
|