iShares S&P Mid-Cap 400 Growth ETF (IJK) Stock Price

88.85 ▲ +0.91 (+1.03%)
Open: 89.04 Vol: 0 Day's range: 88.85 - 89.235 Jun 16, 13:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IJK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.95▼ 89.02▼ 88.98▼ 89.06▼ 88.47▲
MA10 89.05▼ 88.65▲ 88.68▲ 89.31▼ 86.62▲
MA20 88.58▲ 88.75▲ 88.90▼ 88.92▼ 86.17▲
MA50 88.92▼ 89.35▼ 89.44▼ 85.09▲ 89.89▼
MA100 89.43▼ 89.37▼ 89.00▼ 86.99▲ 85.27▲
MA200 89.59▼ 88.97▼ 88.45▲ 90.01▼ 79.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.089▲ 0.046▲ -0.269▼ 0.783▲
RSI 50.908▲ 48.458▼ 47.153▼ 53.991▲ 52.028▲
STOCH 60.785     87.716▲ 68.740     60.782     89.114▲
WILL %R -26.644     -26.644     -36.145     -44.023     -9.494▲
CCI 19.196     30.592     13.993     -0.037     78.135    
Latest Filters Detected On IJK
RSI $IJK RSI(14) Crossed Above 50 Set Alert
CDL $IJK Shooting Star Candlestick Pattern Detected Set Alert
iShares S&P Mid-Cap 400 Growth ETF News
Analysts Predict 13% Upside For The Holdings of IJK
Thursday, June 05, 2025 03:22 AM
For the iShares S&P Mid-Cap 400 Growth ETF (Symbol: IJK), we found that the implied analyst target price for the ETF based upon its underlying holdings is $101.09 per unit. With IJK trading at a ...
iShares S&P Mid-Cap 400 Growth ETF (IJK)
Wednesday, May 21, 2025 01:05 AM
Get detailed information about the iShares S&P Mid-Cap 400 Growth ETF. View the current IJK stock price chart, historical data, premarket price, dividend returns and more.
Bullish Two Hundred Day Moving Average Cross - IJK
Friday, May 16, 2025 01:37 PM
In trading on Friday, shares of the iShares S&P Mid-Cap 400 Growth ETF (Symbol: IJK) crossed above their 200 day moving average of $89.98, changing hands as high as $90.57 per share. iShares S&P ...
IJK historical stock data
date open high low close volume
16/06/25 89.04 89.235 88.85 88.85 130,944
13/06/25 88.39 89.055 87.67 87.94 266,923
12/06/25 88.77 89.49 88.70 89.49 179,561
11/06/25 89.99 90.1498 89.02 89.26 141,402
10/06/25 90.13 90.15 89.44 89.75 221,853
09/06/25 90.26 90.36 89.64 89.88 186,270
06/06/25 89.97 90.10 89.57 90.02 144,000
05/06/25 89.48 89.8495 88.825 89.28 192,915
04/06/25 89.50 89.82 89.33 89.33 195,400
03/06/25 88.36 89.44 88.17 89.30 272,800
Quote Details
52wk Low:71.69
52wk High:100.01
Vol:0
Avg Vol(3m):6.7M
1Y Chng:+1.66%
1M Chng:+3.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00