| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.07▲ | 97.20▲ | 97.38▼ | 100.03▼ | 99.17▼ |
| MA10 | 97.04▲ | 97.62▼ | 97.93▼ | 100.41▼ | 101.87▼ |
| MA20 | 97.23▼ | 98.17▼ | 99.07▼ | 101.55▼ | 100.43▼ |
| MA50 | 98.03▼ | 100.13▼ | 100.37▼ | 103.08▼ | 95.59▲ |
| MA100 | 99.16▼ | 100.48▼ | 100.91▼ | 100.27▼ | 92.85▲ |
| MA200 | 100.64▼ | 101.14▼ | 103.08▼ | 97.15▲ | 83.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.028▼ | -0.193▼ | -0.377▼ | -0.881▼ |
| RSI | 38.903▼ | 27.050▼ | 26.077▼ | 36.410▼ | 45.289▼ |
| STOCH | 37.983 | 3.654▼ | 4.592▼ | 46.402 | 23.289 |
| WILL %R | -30.233 | -83.696▼ | -89.619▼ | -95.363▼ | -97.085▼ |
| CCI | 67.708 | -96.876 | -127.198▼ | -212.293▼ | -137.314▼ |
|
Tuesday, December 30, 2025 08:09 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P Mid-Cap 400 Growth ETF (Symbol: IJK) where we have ...
|
|
Tuesday, August 06, 2024 05:00 PM
If you're interested in broad exposure to the Mid Cap Growth segment of the US equity market, look no further than the iShares S&P Mid-Cap 400 Growth ETF (IJK), a passively managed exchange traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 98.14 | 98.60 | 96.91 | 97.21 | 452,318 |
| 27/03/26 | 99.73 | 99.85 | 98.34 | 98.53 | 886,574 |
| 26/03/26 | 101.33 | 102.25 | 100.255 | 100.27 | 1,094,659 |
| 25/03/26 | 102.81 | 103.20 | 101.47 | 102.59 | 4,832,200 |
| 24/03/26 | 99.99 | 102.00 | 99.63 | 101.55 | 315,373 |
| 23/03/26 | 100.70 | 102.495 | 100.50 | 100.78 | 326,453 |
| 20/03/26 | 101.32 | 101.32 | 97.98 | 98.72 | 365,000 |
| 19/03/26 | 99.65 | 102.22 | 99.65 | 101.61 | 197,164 |
| 18/03/26 | 101.57 | 102.43 | 101.02 | 101.03 | 375,300 |
| 17/03/26 | 101.05 | 102.1401 | 100.96 | 101.79 | 169,693 |
|
|
||||
|
|
||||
|
|