| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.31▼ | 93.32▼ | 93.32▼ | 93.51▼ | 92.92▲ |
| MA10 | 93.34▼ | 93.31▼ | 93.39▼ | 93.06▲ | 91.70▲ |
| MA20 | 93.35▼ | 93.43▼ | 93.77▼ | 93.28▼ | 88.07▲ |
| MA50 | 93.41▼ | 93.52▼ | 93.07▲ | 91.74▲ | 90.34▲ |
| MA100 | 93.74▼ | 92.99▲ | 93.19▲ | 88.00▲ | 86.63▲ |
| MA200 | 93.15▲ | 93.33▼ | 93.02▲ | 90.27▲ | 79.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.035▼ | -0.112▼ | -0.058▼ | 0.681▲ |
| RSI | 37.356▼ | 40.626▼ | 45.303▼ | 52.119▲ | 56.998▲ |
| STOCH | 38.974 | 32.320 | 21.561 | 59.506 | 77.297 |
| WILL %R | -96.154▼ | -93.220▼ | -97.895▼ | -42.161 | -22.210▲ |
| CCI | -177.793▼ | -94.004 | -90.162 | 18.387 | 87.134 |
| CDL | $IJK Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, July 21, 2025 06:11 AM
With IJK trading at a recent price near $92.80 per unit, that means that analysts see 11.68% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Tuesday, June 24, 2025 01:18 PM
In trading on Tuesday, shares of the iShares S&P Mid-Cap 400 Growth ETF (Symbol: IJK) crossed above their 200 day moving average of $89.98, changing hands as high as $90.17 per share. iShares S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 93.67 | 93.75 | 93.11 | 93.17 | 150,700 |
| 14/08/25 | 93.96 | 93.97 | 93.26 | 93.65 | 224,025 |
| 13/08/25 | 94.39 | 95.08 | 93.735 | 95.00 | 194,718 |
| 12/08/25 | 92.38 | 94.00 | 92.275 | 93.96 | 187,536 |
| 11/08/25 | 92.23 | 92.474 | 91.6975 | 91.79 | 138,461 |
| 08/08/25 | 92.68 | 92.93 | 92.09 | 92.22 | 154,800 |
| 07/08/25 | 93.65 | 93.65 | 91.8595 | 92.30 | 383,757 |
| 06/08/25 | 92.91 | 92.91 | 92.15 | 92.69 | 203,100 |
| 05/08/25 | 93.25 | 93.3391 | 92.16 | 92.87 | 310,645 |
| 04/08/25 | 92.46 | 92.99 | 92.26 | 92.98 | 498,200 |
|
|
||||
|
|
||||
|
|