| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.44▼ | 94.56▼ | 94.64▼ | 95.79▼ | 95.69▼ |
| MA10 | 94.54▼ | 94.72▼ | 94.62▼ | 95.65▼ | 95.71▼ |
| MA20 | 94.60▼ | 94.68▼ | 95.47▼ | 96.01▼ | 94.69▼ |
| MA50 | 94.74▼ | 95.79▼ | 95.70▼ | 95.98▼ | 91.07▲ |
| MA100 | 94.81▼ | 95.69▼ | 96.02▼ | 94.64▼ | 89.63▲ |
| MA200 | 95.73▼ | 96.15▼ | 95.90▼ | 90.63▲ | 80.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.033▲ | -0.103▼ | -0.147▼ | -0.171▼ |
| RSI | 33.876▼ | 33.176▼ | 34.605▼ | 43.352▼ | 52.585▲ |
| STOCH | 6.279▼ | 41.166 | 54.487 | 54.744 | 49.636 |
| WILL %R | -94.681▼ | -50.629 | -72.014 | -74.229 | -58.018 |
| CCI | -160.888▼ | -64.456 | -74.531 | -156.528▼ | -38.192 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for S&P Midcap 400 Growth Ishares ETF (IJK-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 03:51 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 93.27 | 95.11 | 93.27 | 94.44 | 183,800 |
| 13/11/25 | 96.27 | 96.57 | 94.29 | 94.53 | 215,900 |
| 12/11/25 | 96.66 | 97.415 | 96.66 | 96.80 | 91,707 |
| 11/11/25 | 96.56 | 96.81 | 96.05 | 96.45 | 131,117 |
| 10/11/25 | 96.76 | 97.05 | 95.76 | 96.71 | 183,300 |
| 07/11/25 | 94.16 | 95.97 | 94.0618 | 95.97 | 212,981 |
| 06/11/25 | 95.84 | 95.92 | 94.40 | 94.87 | 163,365 |
| 05/11/25 | 95.17 | 96.36 | 95.17 | 95.70 | 128,183 |
| 04/11/25 | 94.84 | 95.56 | 94.61 | 95.10 | 199,658 |
| 03/11/25 | 96.17 | 96.17 | 94.8475 | 95.98 | 161,885 |
|
|
||||
|
|
||||
|
|