iShares S&P Mid-Cap 400 Value ETF (IJJ) Stock Price

143.33 ▲ +0.26 (+0.18%)
Open: 143.87 Vol: 0 Day's range: 143.14 - 143.87 Feb 10, 14:11 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IJJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.41▼ 143.41▼ 143.30▲ 142.30▲ 140.16▲
MA10 143.29▲ 143.31▲ 143.24▲ 139.90▲ 137.30▲
MA20 143.26▲ 143.28▲ 142.74▲ 139.07▲ 133.19▲
MA50 143.36▼ 141.86▲ 140.09▲ 135.79▲ 126.74▲
MA100 142.30▲ 139.69▲ 139.18▲ 132.32▲ 124.09▲
MA200 139.89▲ 138.90▲ 137.04▲ 128.30▲ 113.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.108▼ -0.139▼ 0.414▲ 0.928▲
RSI 51.322▲ 56.215▲ 61.788▲ 66.585▲ 69.615▲
STOCH 38.869     55.138     51.521     82.129▲ 87.439▲
WILL %R -65.060     -58.065     -43.421     -8.565▲ -3.524▲
CCI 16.384     26.328     -27.378     133.117▲ 149.179▲
Latest Filters Detected On IJJ
CDL $IJJ Harami Candlestick Pattern Detected Set Alert
CDL $IJJ Doji Candlestick Pattern Detected Set Alert
iShares S&P Mid-Cap 400 Value ETF News
Sunday, February 08, 2026 12:52 PM
Explore how sector mix, risk, and portfolio size set these two value ETFs apart for investors seeking targeted exposure.
Sunday, February 08, 2026 10:20 AM
Both of these top BlackRock value ETFs were created on the same day 20 years ago, but have since taken different paths.
Saturday, January 10, 2026 07:20 AM
*Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The 1-yr return represents total return over the trailing 12 months. ISCV appears to be more ...
IJJ historical stock data
date open high low close volume
10/02/26 143.87 143.87 143.14 143.33 47,108
09/02/26 143.17 143.38 142.44 143.07 198,700
06/02/26 141.52 144.04 141.52 143.73 194,659
05/02/26 140.47 141.36 139.75 140.01 128,170
04/02/26 139.24 141.73 139.24 141.35 127,300
03/02/26 137.63 139.59 137.1894 138.42 236,535
02/02/26 136.86 138.266 136.37 137.77 160,897
30/01/26 136.86 137.35 135.75 136.86 118,933
29/01/26 137.75 137.75 136.14 137.54 111,676
28/01/26 137.67 138.08 136.73 136.92 183,752
Quote Details
52wk Low:102.27
52wk High:144.04
Vol:0
Avg Vol(3m):2.3M
1Y Chng:+15.06%
1M Chng:+7.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00