iShares S&P Mid-Cap 400 Value ETF (IJJ) Stock Price

129.83 ▼ -0.86 (-0.66%)
Open: 130.41 Vol: 104.46K Day's range: 129.82 - 130.41 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IJJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.89▼ 129.92▼ 129.97▼ 128.30▲ 126.68▲
MA10 129.98▼ 130.10▼ 130.38▼ 127.65▲ 126.69▲
MA20 130.29▼ 130.38▼ 128.95▲ 125.97▲ 122.54▲
MA50 129.54▲ 128.22▲ 127.69▲ 125.54▲ 124.06▲
MA100 128.16▲ 126.57▲ 126.16▲ 121.09▲ 118.01▲
MA200 126.49▲ 126.50▲ 126.55▲ 124.04▲ 111.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.132▼ -0.204▼ -0.037▼ 0.434▲ 0.909▲
RSI 41.382▼ 55.984▲ 61.666▲ 61.864▲ 59.904▲
STOCH 6.414▼ 1.311▼ 30.390     74.034     70.838    
WILL %R -100.000▼ -100.000▼ -27.655     -15.498▲ -9.560▲
CCI -101.297▼ -98.079     -1.822     148.846▲ 123.006▲
Latest Filters Detected On IJJ
CDL $IJJ Harami Candlestick Pattern Detected Set Alert
iShares S&P Mid-Cap 400 Value ETF News
IJJ, FNF, RS, USFD: Large Outflows Detected at ETF - Nasdaq
Tuesday, April 01, 2025 07:58 AM
Looking at the chart above, IJJ's low point in its 52 week range is $109.1201 per share, with $136.42 as the 52 week high point — that compares with a last trade of $118.71.
IJJ, EXE, FLEX, USFD: Large Inflows Detected at ETF - Nasdaq
Friday, February 21, 2025 08:22 AM
Looking at the chart above, IJJ's low point in its 52 week range is $109.1201 per share, with $136.42 as the 52 week high point — that compares with a last trade of $127.06.
IJJ: Value Factor Should Continue To Outperform - Seeking Alpha
Tuesday, July 30, 2024 05:54 AM
As you would expect, the IJJ value ETF offers an earnings yield of 6.18% and a dividend yield of 1.65%, significantly better than the 2.92% earnings yield and 0.5% dividend yield of the growth ETF.
IJJ historical stock data
date open high low close volume
25/08/25 130.41 130.41 129.82 129.83 104,461
22/08/25 127.24 131.09 127.24 130.69 308,000
21/08/25 126.29 126.94 125.8001 126.76 87,908
20/08/25 127.33 127.60 126.57 126.91 98,500
19/08/25 126.87 128.36 126.87 127.31 151,307
18/08/25 126.50 126.67 126.18 126.63 145,968
15/08/25 127.34 127.42 126.37 126.49 89,400
14/08/25 127.34 127.36 126.34 127.22 133,214
13/08/25 126.41 128.69 126.30 128.69 145,300
12/08/25 124.01 126.09 123.88 126.02 147,782
Quote Details
52wk Low:102.27
52wk High:136.42
Vol:104.46K
Avg Vol(3m):2.9M
1Y Chng:+10.66%
1M Chng:+3.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00