| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.37▼ | 143.39▼ | 143.26▼ | 142.26▲ | 140.12▲ |
| MA10 | 143.29▼ | 143.29▼ | 143.23▼ | 139.88▲ | 137.29▲ |
| MA20 | 143.26▼ | 143.31▼ | 142.73▲ | 139.06▲ | 133.18▲ |
| MA50 | 143.37▼ | 141.75▲ | 140.09▲ | 135.79▲ | 126.74▲ |
| MA100 | 142.25▲ | 139.63▲ | 139.18▲ | 132.32▲ | 124.09▲ |
| MA200 | 139.86▲ | 138.86▲ | 137.04▲ | 128.30▲ | 113.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.108▼ | -0.151▼ | 0.402▲ | 0.916▲ |
| RSI | 47.360▼ | 54.029▲ | 59.716▲ | 66.186▲ | 69.152▲ |
| STOCH | 39.783 | 65.575 | 49.259 | 81.747▲ | 87.193▲ |
| WILL %R | -87.952▼ | -78.495▼ | -55.921 | -10.856▲ | -4.467▲ |
| CCI | -67.540 | -54.842 | -52.118 | 131.530▲ | 148.350▲ |
| CDL | $IJJ Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, February 08, 2026 12:52 PM
Explore how sector mix, risk, and portfolio size set these two value ETFs apart for investors seeking targeted exposure.
|
|
Sunday, February 08, 2026 10:20 AM
Both of these top BlackRock value ETFs were created on the same day 20 years ago, but have since taken different paths.
|
|
Saturday, January 10, 2026 07:20 AM
*Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The 1-yr return represents total return over the trailing 12 months. ISCV appears to be more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 143.87 | 143.87 | 143.14 | 143.14 | 43,426 |
| 09/02/26 | 143.17 | 143.38 | 142.44 | 143.07 | 198,700 |
| 06/02/26 | 141.52 | 144.04 | 141.52 | 143.73 | 194,659 |
| 05/02/26 | 140.47 | 141.36 | 139.75 | 140.01 | 128,170 |
| 04/02/26 | 139.24 | 141.73 | 139.24 | 141.35 | 127,300 |
| 03/02/26 | 137.63 | 139.59 | 137.1894 | 138.42 | 236,535 |
| 02/02/26 | 136.86 | 138.266 | 136.37 | 137.77 | 160,897 |
| 30/01/26 | 136.86 | 137.35 | 135.75 | 136.86 | 118,933 |
| 29/01/26 | 137.75 | 137.75 | 136.14 | 137.54 | 111,676 |
| 28/01/26 | 137.67 | 138.08 | 136.73 | 136.92 | 183,752 |
|
|
||||
|
|
||||
|
|