| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.57▼ | 121.52▼ | 121.08▲ | 121.90▼ | 120.26▲ |
| MA10 | 121.49▲ | 121.17▲ | 121.19▲ | 121.28▲ | 118.47▲ |
| MA20 | 121.29▲ | 121.44▲ | 121.70▼ | 120.71▲ | 119.52▲ |
| MA50 | 121.56▼ | 122.16▼ | 121.70▼ | 116.79▲ | 122.56▼ |
| MA100 | 122.19▼ | 121.43▲ | 120.75▲ | 120.61▲ | 115.94▲ |
| MA200 | 121.67▼ | 120.75▲ | 120.21▲ | 123.33▼ | 109.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.079▲ | -0.061▼ | -0.066▼ | 0.592▲ |
| RSI | 51.546▲ | 48.912▼ | 48.471▼ | 55.100▲ | 51.720▲ |
| STOCH | 78.697 | 79.933 | 37.509 | 72.170 | 86.644▲ |
| WILL %R | -66.667 | -24.713▲ | -36.562 | -34.066 | -8.815▲ |
| CCI | -12.172 | 41.502 | 8.099 | 50.978 | 72.581 |
|
Tuesday, May 20, 2025 03:56 AM
For the iShares S&P Mid-Cap 400 Value ETF (Symbol: IJJ), we found that the implied analyst target price for the ETF based upon its underlying holdings is $139.44 per unit. With IJJ trading at a ...
|
|
Friday, May 09, 2025 03:20 AM
If you're interested in broad exposure to the Mid Cap Value segment of the US equity market, look no further than the iShares S&P Mid-Cap 400 Value ETF (IJJ), a passively managed exchange traded ...
|
|
Tuesday, April 29, 2025 03:19 AM
Get detailed information about the iShares S&P Mid-Cap 400 Value ETF. View the current IJJ stock price chart, historical data, premarket price, dividend returns and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 121.94 | 121.94 | 121.35 | 121.51 | 70,684 |
| 13/06/25 | 121.24 | 121.82 | 120.165 | 120.53 | 200,493 |
| 12/06/25 | 121.67 | 122.35 | 121.15 | 122.31 | 146,953 |
| 11/06/25 | 123.35 | 123.37 | 122.0508 | 122.28 | 101,665 |
| 10/06/25 | 122.84 | 123.23 | 122.655 | 122.89 | 181,237 |
| 09/06/25 | 121.65 | 122.6211 | 121.36 | 121.83 | 150,652 |
| 06/06/25 | 120.95 | 121.47 | 120.66 | 121.12 | 286,900 |
| 05/06/25 | 120.14 | 120.47 | 119.21 | 119.85 | 163,166 |
| 04/06/25 | 120.68 | 120.782 | 119.91 | 119.91 | 190,942 |
| 03/06/25 | 119.07 | 120.807 | 118.6135 | 120.61 | 172,263 |
|
|
||||
|
|
||||
|
|