iShares S&P Mid-Cap 400 Value ETF (IJJ) Stock Price

130.80 ▲ +0.46 (+0.35%)
Open: 131.37 Vol: 101.73K Day's range: 130.72 - 131.5229 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IJJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.89▼ 130.91▼ 130.98▼ 130.04▲ 129.07▲
MA10 130.89▼ 130.87▼ 130.70▲ 129.32▲ 129.94▲
MA20 130.75▲ 130.16▲ 130.23▲ 129.51▲ 127.35▲
MA50 130.15▲ 129.53▲ 129.49▲ 129.72▲ 124.85▲
MA100 129.46▲ 129.31▲ 129.77▲ 127.18▲ 120.50▲
MA200 128.76▲ 129.66▲ 130.06▲ 124.16▲ 111.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.044▲ 0.070▲ 0.153▲ 0.012▲
RSI 57.670▲ 58.514▲ 58.680▲ 54.878▲ 57.526▲
STOCH 39.847     77.339     84.907▲ 75.264     59.884    
WILL %R -84.211▼ -21.858▲ -15.152▲ -11.730▲ -18.917▲
CCI -72.949     36.157     56.863     118.513▲ 55.367    
Latest Filters Detected On IJJ
▲ PSAR&MOM $IJJ PSAR Switch Up + Momentum Set Alert
▲ MACD $IJJ MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $IJJ Price Breaks 10 Days High Set Alert
iShares S&P Mid-Cap 400 Value ETF News
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
Stock Market News, Sept. 23, 2025: Tech Stocks Lead Pullback
Tuesday, September 23, 2025 06:21 PM
Tech stocks led a broad selloff Tuesday, with investor favorites Nvidia and Amazon leading a roughly 1% decline in the Nasdaq. Most of the Magnificent Seven stocks slipped, a day after Nvidia ...
IJJ historical stock data
date open high low close volume
24/10/25 131.37 131.5229 130.72 130.80 101,731
23/10/25 129.32 130.56 129.01 130.34 125,035
22/10/25 129.99 130.328 128.55 128.94 283,688
21/10/25 129.92 130.77 129.6031 130.13 106,047
20/10/25 129.31 130.164 129.31 129.97 88,535
17/10/25 127.77 128.41 127.45 128.19 119,000
16/10/25 129.97 129.97 127.24 127.91 140,900
15/10/25 130.18 130.78 128.53 129.61 122,800
14/10/25 126.70 130.02 126.70 129.52 241,000
13/10/25 126.98 128.20 126.86 127.77 173,029
Quote Details
52wk Low:102.27
52wk High:136.42
Vol:101.73K
Avg Vol(3m):2.7M
1Y Chng:-0.49%
1M Chng:+0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00