iShares S&P Mid-Cap 400 Value ETF (IJJ) Stock Price

143.655 ▲ +0.585 (+0.41%)
Open: 143.87 Vol: 0 Day's range: 143.655 - 143.87 Feb 10, 13:07 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IJJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.37▼ 143.39▼ 143.26▼ 142.26▲ 140.12▲
MA10 143.29▼ 143.29▼ 143.23▼ 139.88▲ 137.29▲
MA20 143.26▼ 143.31▼ 142.73▲ 139.06▲ 133.18▲
MA50 143.37▼ 141.75▲ 140.09▲ 135.79▲ 126.74▲
MA100 142.25▲ 139.63▲ 139.18▲ 132.32▲ 124.09▲
MA200 139.86▲ 138.86▲ 137.04▲ 128.30▲ 113.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.108▼ -0.151▼ 0.402▲ 0.916▲
RSI 47.360▼ 54.029▲ 59.716▲ 66.186▲ 69.152▲
STOCH 39.783     65.575     49.259     81.747▲ 87.193▲
WILL %R -87.952▼ -78.495▼ -55.921     -10.856▲ -4.467▲
CCI -67.540     -54.842     -52.118     131.530▲ 148.350▲
Latest Filters Detected On IJJ
CDL $IJJ Matching Low Candlestick Pattern Detected Set Alert
iShares S&P Mid-Cap 400 Value ETF News
Sunday, February 08, 2026 12:52 PM
Explore how sector mix, risk, and portfolio size set these two value ETFs apart for investors seeking targeted exposure.
Sunday, February 08, 2026 10:20 AM
Both of these top BlackRock value ETFs were created on the same day 20 years ago, but have since taken different paths.
Saturday, January 10, 2026 07:20 AM
*Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The 1-yr return represents total return over the trailing 12 months. ISCV appears to be more ...
IJJ historical stock data
date open high low close volume
10/02/26 143.87 143.87 143.14 143.14 43,426
09/02/26 143.17 143.38 142.44 143.07 198,700
06/02/26 141.52 144.04 141.52 143.73 194,659
05/02/26 140.47 141.36 139.75 140.01 128,170
04/02/26 139.24 141.73 139.24 141.35 127,300
03/02/26 137.63 139.59 137.1894 138.42 236,535
02/02/26 136.86 138.266 136.37 137.77 160,897
30/01/26 136.86 137.35 135.75 136.86 118,933
29/01/26 137.75 137.75 136.14 137.54 111,676
28/01/26 137.67 138.08 136.73 136.92 183,752
Quote Details
52wk Low:102.27
52wk High:144.04
Vol:0
Avg Vol(3m):2.3M
1Y Chng:+14.91%
1M Chng:+7.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00