| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.66▲ | 115.62▲ | 115.37▲ | 114.97▲ | 111.79▲ |
| MA10 | 115.49▲ | 115.25▲ | 114.78▲ | 113.64▲ | 116.61▼ |
| MA20 | 115.01▲ | 114.69▲ | 114.44▲ | 111.42▲ | 121.70▼ |
| MA50 | 114.53▲ | 114.36▲ | 113.96▲ | 117.43▼ | 121.62▼ |
| MA100 | 114.27▲ | 112.93▲ | 111.78▲ | 122.66▼ | 114.96▲ |
| MA200 | 113.25▲ | 110.73▲ | 114.43▲ | 123.07▼ | 109.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | 0.202▲ | 0.147▲ | 0.972▲ | -1.420▼ |
| RSI | 65.885▲ | 61.869▲ | 61.683▲ | 54.395▲ | 43.686▼ |
| STOCH | 71.459 | 82.896▲ | 85.674▲ | 85.825▲ | 31.554 |
| WILL %R | -7.101▲ | -3.217▲ | -2.667▲ | -1.372▲ | -52.057 |
| CCI | 210.703▲ | 116.267▲ | 135.839▲ | 126.663▲ | -56.971 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for S&P Midcap 400 Value Ishares ETF (IJJ-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Monday, April 07, 2025 11:22 PM
Overall, I don't think NIXT is a better product than other small/mid-cap funds like VBR, IJJ, AFSM, and USVM, so I've assigned it a "sell" rating. The Research Affiliates Deletions ETF (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 116.47 | 116.47 | 116.35 | 116.35 | 13,014 |
| 01/05/25 | 114.58 | 115.88 | 113.85 | 114.88 | 173,100 |
| 30/04/25 | 113.25 | 114.62 | 111.86 | 114.21 | 206,700 |
| 29/04/25 | 114.14 | 115.19 | 113.63 | 114.88 | 105,747 |
| 28/04/25 | 114.28 | 115.045 | 113.3431 | 114.53 | 237,101 |
| 25/04/25 | 113.87 | 114.365 | 113.31 | 114.08 | 179,195 |
| 24/04/25 | 112.80 | 114.83 | 112.49 | 114.72 | 158,700 |
| 23/04/25 | 114.24 | 115.8699 | 112.205 | 112.48 | 197,327 |
| 22/04/25 | 110.03 | 111.80 | 109.97 | 111.54 | 272,414 |
| 21/04/25 | 110.01 | 110.01 | 107.7232 | 108.78 | 320,913 |
|
|
||||
|
|
||||
|
|