| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.41▼ | 143.41▼ | 143.30▲ | 142.30▲ | 140.16▲ |
| MA10 | 143.29▲ | 143.31▲ | 143.24▲ | 139.90▲ | 137.30▲ |
| MA20 | 143.26▲ | 143.28▲ | 142.74▲ | 139.07▲ | 133.19▲ |
| MA50 | 143.36▼ | 141.86▲ | 140.09▲ | 135.79▲ | 126.74▲ |
| MA100 | 142.30▲ | 139.69▲ | 139.18▲ | 132.32▲ | 124.09▲ |
| MA200 | 139.89▲ | 138.90▲ | 137.04▲ | 128.30▲ | 113.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.108▼ | -0.139▼ | 0.414▲ | 0.928▲ |
| RSI | 51.322▲ | 56.215▲ | 61.788▲ | 66.585▲ | 69.615▲ |
| STOCH | 38.869 | 55.138 | 51.521 | 82.129▲ | 87.439▲ |
| WILL %R | -65.060 | -58.065 | -43.421 | -8.565▲ | -3.524▲ |
| CCI | 16.384 | 26.328 | -27.378 | 133.117▲ | 149.179▲ |
|
Sunday, February 08, 2026 12:52 PM
Explore how sector mix, risk, and portfolio size set these two value ETFs apart for investors seeking targeted exposure.
|
|
Sunday, February 08, 2026 10:20 AM
Both of these top BlackRock value ETFs were created on the same day 20 years ago, but have since taken different paths.
|
|
Saturday, January 10, 2026 07:20 AM
*Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The 1-yr return represents total return over the trailing 12 months. ISCV appears to be more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 143.87 | 143.87 | 143.14 | 143.33 | 47,108 |
| 09/02/26 | 143.17 | 143.38 | 142.44 | 143.07 | 198,700 |
| 06/02/26 | 141.52 | 144.04 | 141.52 | 143.73 | 194,659 |
| 05/02/26 | 140.47 | 141.36 | 139.75 | 140.01 | 128,170 |
| 04/02/26 | 139.24 | 141.73 | 139.24 | 141.35 | 127,300 |
| 03/02/26 | 137.63 | 139.59 | 137.1894 | 138.42 | 236,535 |
| 02/02/26 | 136.86 | 138.266 | 136.37 | 137.77 | 160,897 |
| 30/01/26 | 136.86 | 137.35 | 135.75 | 136.86 | 118,933 |
| 29/01/26 | 137.75 | 137.75 | 136.14 | 137.54 | 111,676 |
| 28/01/26 | 137.67 | 138.08 | 136.73 | 136.92 | 183,752 |
|
|
||||
|
|
||||
|
|