| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.90▲ | 144.89▲ | 145.01▲ | 144.78▲ | 144.35▲ |
| MA10 | 144.91▲ | 144.90▲ | 145.03▲ | 145.11▲ | 142.55▲ |
| MA20 | 144.92▲ | 145.02▲ | 144.95▲ | 143.91▲ | 139.27▲ |
| MA50 | 144.94▲ | 145.62▲ | 145.48▲ | 141.91▲ | 134.34▲ |
| MA100 | 145.53▲ | 145.09▲ | 144.25▲ | 139.27▲ | 128.67▲ |
| MA200 | 145.34▲ | 143.77▲ | 142.33▲ | 135.41▲ | 117.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.072▲ | 0.032▲ | 0.000▼ | 0.531▲ |
| RSI | 66.469▲ | 59.452▲ | 56.936▲ | 59.706▲ | 62.617▲ |
| STOCH | 20.468 | 24.623 | 28.940 | 48.194 | 83.400▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.986 | -10.432▲ |
| CCI | 320.645▲ | 182.749▲ | 184.728▲ | 79.175 | 98.524 |
|
Sunday, February 08, 2026 08:16 AM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The 1-yr return represents total return over the trailing 12 months. IJJ is more affordable ...
|
|
Saturday, January 10, 2026 07:00 AM
*Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The 1-yr return represents total return over the trailing 12 months. ISCV appears to be more ...
|
|
Saturday, December 27, 2025 05:47 AM
VBR charges a much lower expense ratio and holds a broader basket of small-cap value stocks. IJJ is much smaller in scale and has a tilt toward mid-cap financials. Both funds have seen modest 1-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 146.01 | 146.01 | 146.01 | 146.01 | 15,755 |
| 23/06/26 | 143.75 | 145.34 | 143.62 | 144.44 | 132,718 |
| 22/06/26 | 144.97 | 145.865 | 144.71 | 145.01 | 98,222 |
| 18/06/26 | 144.86 | 145.35 | 144.43 | 144.81 | 109,045 |
| 17/06/26 | 145.81 | 146.86 | 143.38 | 143.65 | 188,568 |
| 16/06/26 | 146.31 | 147.37 | 145.87 | 146.08 | 104,747 |
| 15/06/26 | 147.52 | 147.99 | 145.79 | 146.18 | 175,877 |
| 12/06/26 | 146.18 | 147.33 | 145.90 | 146.78 | 64,782 |
| 11/06/26 | 143.69 | 145.70 | 143.2001 | 145.49 | 238,654 |
| 10/06/26 | 144.12 | 145.3544 | 142.70 | 142.70 | 210,839 |
|
|
||||
|
|
||||
|
|