iShares S&P Mid-Cap 400 Value ETF (IJJ) Stock Price

129.55 ▼ -2.14 (-1.63%)
Open: 131.07 Vol: 191.3K Day's range: 129.39 - 131.26 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IJJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 129.74▼ 129.86▼ 130.16▼ 131.17▼ 132.53▼
MA10 129.84▼ 130.28▼ 130.74▼ 130.82▼ 136.62▼
MA20 130.23▼ 131.04▼ 131.45▼ 132.99▼ 134.82▼
MA50 131.19▼ 131.45▼ 130.86▼ 137.30▼ 128.85▲
MA100 131.69▼ 130.99▼ 131.62▼ 134.47▼ 125.30▲
MA200 130.87▼ 133.06▼ 136.00▼ 131.02▼ 114.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.187▼ -0.292▼ 0.007▲ -1.409▼
RSI 31.058▼ 32.561▼ 35.613▼ 36.098▼ 44.075▼
STOCH 4.208▼ 2.481▼ 7.960▼ 54.932     29.720    
WILL %R -95.868▼ -98.016▼ -98.418▼ -73.704     -87.956▼
CCI -85.762     -108.946▼ -121.794▼ -91.051     -111.601▼
Latest Filters Detected On IJJ
MA $IJJ Price Crossed Below MA(200) Set Alert
MA $IJJ Price Crossed Below MA(13) Set Alert
MA $IJJ Price Crossed Below MA(7) Set Alert
CDL $IJJ Marubozu Candlestick Pattern Detected Set Alert
iShares S&P Mid-Cap 400 Value ETF News
Better iShares ETF: IJJ's Mid-Cap Focus vs. ISCV's Small-Cap Stocks
Friday, February 13, 2026 10:53 AM
IJJ holds fewer stocks and focuses on mid-caps, while ISCV targets a much broader small-cap universe. ISCV charges a lower fee and offers a slightly higher yield than IJJ. IJJ has experienced a milder ...
IJJ vs. IWN: Can the Mid-Cap ETF Compete with a Small-Cap Fund?
Sunday, February 08, 2026 08:35 AM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The 1-yr return represents total return over the trailing 12 months. IJJ is more affordable ...
ISCV vs. IJJ: The Rising Small-Cap ETF That Challenges the Popular Mid-Cap ETF
Saturday, January 10, 2026 07:20 AM
*Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The 1-yr return represents total return over the trailing 12 months. ISCV appears to be more ...
IJJ historical stock data
date open high low close volume
27/03/26 131.07 131.26 129.39 129.55 191,303
26/03/26 131.46 133.24 131.46 131.69 178,448
25/03/26 132.64 133.23 130.95 132.51 255,900
24/03/26 129.57 132.41 129.32 131.57 304,075
23/03/26 130.46 132.44 130.07 130.55 281,787
20/03/26 129.94 130.41 127.47 128.08 259,055
19/03/26 129.32 131.01 128.935 130.33 183,344
18/03/26 131.35 131.96 130.45 130.50 87,767
17/03/26 132.01 133.008 131.91 132.04 96,543
16/03/26 131.91 132.76 131.42 131.43 195,276
Quote Details
52wk Low:102.27
52wk High:144.74
Vol:191.3K
Avg Vol(3m):3.4M
1Y Chng:+16.67%
1M Chng:-8.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00