iShares S&P Mid-Cap 400 Value ETF (IJJ) Stock Price

141.89 ▲ +0.39 (+0.28%)
Open: 142.18 Vol: 0 Day's range: 141.51 - 142.18 Sep 22, 12:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IJJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 141.73▲ 141.83▲ 141.82▲ 141.88▲ 144.83▼
MA10 141.79▲ 141.80▲ 141.82▲ 143.15▼ 147.13▼
MA20 141.82▲ 141.72▲ 141.76▲ 145.23▼ 145.75▼
MA50 141.74▲ 142.13▼ 143.00▼ 147.47▼ 139.27▲
MA100 141.85▲ 143.24▼ 144.77▼ 145.39▼ 132.02▲
MA200 142.55▼ 145.30▼ 147.04▼ 140.99▲ 120.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.062▲ 0.126▲ -0.423▼ -1.114▼
RSI 54.214▲ 51.816▲ 46.948▼ 34.535▼ 46.484▼
STOCH 46.065     42.824     53.553     16.004▼ 34.401    
WILL %R -30.556     -30.556     -28.571     -83.187▼ -88.025▼
CCI 70.748     86.506     91.539     -90.880     -183.694▼
Latest Filters Detected On IJJ
CDL $IJJ Matching Low Candlestick Pattern Detected Set Alert
iShares S&P Mid-Cap 400 Value ETF News
Vanguard VBR vs. iShares IJJ: Is a Small-Cap or Mid-Cap ETF the Better Buy for Investors?
Sunday, June 21, 2026 09:59 PM
VBR is the more affordable option with an expense ratio of 0.05%, which is significantly lower than the 0.18% fee charged by IJJ. The Vanguard fund also offers a slightly higher trailing-12-month ...
Better iShares ETF: IJJ's Mid-Cap Focus vs. ISCV's Small-Cap Stocks
Friday, February 13, 2026 10:53 AM
The iShares S&P Mid-Cap 400 Value ETF (NYSEMKT:IJJ) differs from the iShares Morningstar Small-Cap Value ETF (NYSEMKT:ISCV) in its mid-cap focus, lower stock count, higher assets under management, and ...
Better iShares ETF: IJJ's Mid-Cap Focus vs. ISCV's Small-Cap Stocks
Friday, February 13, 2026 10:53 AM
The iShares S&P Mid-Cap 400 Value ETF (NYSEMKT:IJJ) differs from the iShares Morningstar Small-Cap Value ETF (NYSEMKT:ISCV) in its mid-cap focus, lower stock count, higher assets under management, and ...
IJJ historical stock data
date open high low close volume
22/09/26 142.18 142.18 141.51 141.96 47,521
21/09/26 142.29 142.29 141.37 141.50 267,381
18/09/26 142.44 142.44 141.25 141.52 187,692
17/09/26 143.48 143.57 142.40 142.43 224,789
16/09/26 143.46 143.805 140.62 141.98 205,312
15/09/26 143.87 143.87 143.235 143.40 163,603
14/09/26 144.71 145.20 144.27 144.38 213,351
11/09/26 145.19 145.661 144.63 145.21 170,357
10/09/26 144.81 144.81 143.8001 144.07 190,630
09/09/26 146.55 146.55 145.06 145.06 129,476
Quote Details
52wk Low:123.89
52wk High:151.81
Vol:0
Avg Vol(3m):3M
1Y Chng:+8.64%
1M Chng:-5.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00