| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.22▲ | 65.01▲ | 64.98▲ | 65.10▲ | 65.61▼ |
| MA10 | 65.18▲ | 64.91▲ | 65.02▲ | 65.37▼ | 64.66▲ |
| MA20 | 65.06▲ | 65.01▲ | 65.10▲ | 65.53▼ | 63.25▲ |
| MA50 | 64.92▲ | 64.98▲ | 65.21▲ | 64.53▲ | 62.31▲ |
| MA100 | 64.98▲ | 65.25▲ | 65.51▼ | 63.00▲ | 92.44▼ |
| MA200 | 65.08▲ | 65.51▼ | 65.28▼ | 61.84▲ | 172.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.029▲ | 0.022▲ | -0.141▼ | 0.386▲ |
| RSI | 82.441▲ | 60.196▲ | 55.357▲ | 51.387▲ | 57.564▲ |
| STOCH | 88.439▲ | 55.156 | 37.872 | 35.590 | 81.498▲ |
| WILL %R | -10.667▲ | -12.500▲ | -37.696 | -56.484 | -25.516 |
| CCI | 120.489▲ | 118.193▲ | 94.047 | -84.351 | 58.031 |
| MA | $IJH Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 30, 2025 05:05 PM
Fintel reports that on September 30, 2025, Morgan Stanley maintained coverage of Jefferies Financial Group (NYSE:JEF) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 16.40% Upside ...
|
|
Tuesday, September 30, 2025 05:04 PM
Fintel reports that on September 30, 2025, Evercore ISI Group maintained coverage of First Horizon (NYSE:FHN) with a Outperform recommendation. Analyst Price Forecast Suggests 12.10% Upside As of ...
|
|
Monday, September 29, 2025 05:05 PM
Fintel reports that on September 29, 2025, JP Morgan maintained coverage of KB Home (NYSE:KBH) with a Neutral recommendation. Analyst Price Forecast Suggests 1.18% Upside As of September 13, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 65.16 | 65.35 | 64.67 | 65.26 | 7,619,941 |
| 29/09/25 | 65.67 | 65.67 | 65.005 | 65.19 | 6,610,333 |
| 26/09/25 | 64.87 | 65.37 | 64.74 | 65.34 | 7,579,800 |
| 25/09/25 | 64.59 | 64.76 | 64.27 | 64.68 | 9,568,675 |
| 24/09/25 | 65.65 | 65.81 | 65.04 | 65.04 | 7,273,847 |
| 23/09/25 | 65.74 | 66.21 | 65.434 | 65.53 | 9,949,369 |
| 22/09/25 | 65.43 | 65.7251 | 65.195 | 65.59 | 7,597,140 |
| 19/09/25 | 66.18 | 66.18 | 65.4644 | 65.61 | 9,799,805 |
| 18/09/25 | 65.63 | 66.24 | 65.49 | 66.14 | 8,944,500 |
| 17/09/25 | 65.55 | 66.46 | 64.83 | 65.31 | 12,532,600 |
|
|
||||
|
|
||||
|
|