| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.19▲ | 64.28▼ | 64.31▼ | 64.96▼ | 64.90▼ |
| MA10 | 64.22▼ | 64.35▼ | 64.32▼ | 64.79▼ | 65.03▼ |
| MA20 | 64.28▼ | 64.36▼ | 64.82▼ | 65.08▼ | 64.49▼ |
| MA50 | 64.33▼ | 64.99▼ | 64.83▼ | 65.22▼ | 62.31▲ |
| MA100 | 64.28▼ | 64.85▼ | 64.96▼ | 64.46▼ | 80.80▼ |
| MA200 | 64.76▼ | 65.05▼ | 65.03▼ | 62.05▲ | 165.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.021▲ | -0.070▼ | -0.055▼ | -0.055▼ |
| RSI | 44.527▼ | 35.951▼ | 36.201▼ | 43.854▼ | 51.059▲ |
| STOCH | 19.713▼ | 52.255 | 53.818 | 57.023 | 46.156 |
| WILL %R | -69.643 | -38.462 | -69.620 | -76.296▼ | -54.382 |
| CCI | -96.912 | -40.366 | -68.083 | -122.960▼ | -52.744 |
| RSI | $IJH RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $IJH MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $IJH MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $IJH Price Crossed Below MA(50) | Set Alert |
| MA | $IJH Price Crossed Below MA(26) | Set Alert |
| MA | $IJH Price Crossed Below MA(13) | Set Alert |
| MA | $IJH Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 13, 2025 03:12 PM
Fintel reports that on November 13, 2025, Barclays maintained coverage of WESCO International (NYSE:WCC) with a Overweight recommendation. Analyst Price Forecast Suggests 7.54% Downside As of November ...
|
|
Thursday, November 13, 2025 08:50 AM
Fintel reports that on November 13, 2025, Morgan Stanley maintained coverage of American Homes 4 Rent (NYSE:AMH) with a Overweight recommendation. Analyst Price Forecast Suggests 25.49% Upside As of ...
|
|
Wednesday, November 05, 2025 08:06 AM
Small-caps and mid-caps have struggled the most a year after the 2024 election, compared to larger caps and other ETF across asset classes. Among the major ETFs, the year following the 2024 election ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 63.59 | 64.58 | 63.56 | 64.20 | 13,732,400 |
| 13/11/25 | 65.24 | 65.59 | 64.14 | 64.34 | 13,071,400 |
| 12/11/25 | 65.50 | 65.9492 | 65.44 | 65.56 | 8,279,935 |
| 11/11/25 | 65.23 | 65.555 | 65.05 | 65.33 | 8,726,265 |
| 10/11/25 | 65.45 | 65.595 | 64.77 | 65.35 | 8,134,502 |
| 07/11/25 | 63.77 | 64.93 | 63.72 | 64.93 | 16,479,875 |
| 06/11/25 | 64.32 | 65.07 | 63.9499 | 64.16 | 16,596,403 |
| 05/11/25 | 64.32 | 65.1999 | 64.28 | 64.78 | 7,930,137 |
| 04/11/25 | 64.14 | 64.6155 | 64.015 | 64.34 | 9,222,540 |
| 03/11/25 | 64.88 | 64.91 | 64.11 | 64.90 | 8,403,720 |
|
|
||||
|
|
||||
|
|