iShares Core S&P Mid-Cap ETF (IJH) Stock Price

66.90 ▼ -0.10 (-0.15%)
Open: 67.43 Vol: 21.04M Day's range: 66.685 - 67.79 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IJH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.81▲ 66.89▲ 66.89▼ 67.95▼ 69.99▼
MA10 66.86▲ 66.87▲ 67.00▼ 69.16▼ 69.92▼
MA20 66.92▼ 67.06▼ 67.47▼ 70.37▼ 67.91▼
MA50 66.89▼ 67.89▼ 68.29▼ 69.85▼ 64.31▲
MA100 67.04▼ 68.46▼ 69.80▼ 67.73▼ 62.89▲
MA200 67.43▼ 69.89▼ 70.38▼ 65.66▲ 149.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.038▲ -0.009▼ -0.561▼ -0.181▼
RSI 49.414▼ 39.907▼ 34.348▼ 31.682▼ 47.939▼
STOCH 21.971     34.334     15.997▼ 20.317     63.565    
WILL %R -50.820     -82.791▼ -84.647▼ -95.915▼ -85.241▼
CCI -25.311     -60.816     -86.053     -117.084▼ -59.843    
Latest Filters Detected On IJH
CDL $IJH Doji Candlestick Pattern Detected Set Alert
iShares Core S&P Mid-Cap ETF News
Notable ETF Inflow Detected - IJH, FIX, CIEN, FLEX
Friday, December 12, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an ...
IJH: Core Mid-Cap Equities As A Foundation For A Diversified Portfolio Strategy
Wednesday, December 03, 2025 09:19 AM
The iShares Core S&P Mid-Cap ETF offers diversified, low-cost exposure to US mid-cap equities, with over $100b in assets and minimal concentration risk. IJH's sector allocation emphasizes industrials ...
IJH historical stock data
date open high low close volume
13/03/26 67.43 67.79 66.685 66.90 21,042,116
12/03/26 67.63 67.9241 66.9201 67.00 31,759,420
11/03/26 68.26 68.7601 67.905 68.37 16,426,077
10/03/26 68.83 69.70 68.48 68.57 25,545,815
09/03/26 67.645 69.045 66.67 68.89 38,535,504
06/03/26 68.72 68.75 67.89 68.22 21,874,761
05/03/26 70.28 70.85 69.35 69.86 20,249,974
04/03/26 71.21 71.43 70.3094 70.86 18,827,855
03/03/26 70.44 71.155 69.245 70.86 27,545,535
02/03/26 70.87 72.246 70.87 72.10 22,735,047
Quote Details
52wk Low:50.17
52wk High:72.56
Vol:21.04M
Avg Vol(3m):300.8M
1Y Chng:+14.65%
1M Chng:-2.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00