| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.55▼ | 69.50▲ | 69.50▼ | 69.74▼ | 69.04▲ |
| MA10 | 69.56▼ | 69.50▼ | 69.53▼ | 69.79▼ | 67.94▲ |
| MA20 | 69.54▼ | 69.52▼ | 69.54▼ | 68.92▲ | 66.38▲ |
| MA50 | 69.53▼ | 69.56▼ | 69.75▼ | 67.10▲ | 63.08▲ |
| MA100 | 69.54▼ | 69.78▼ | 69.51▼ | 66.18▲ | 62.23▲ |
| MA200 | 69.54▼ | 69.36▲ | 68.21▲ | 63.75▲ | 155.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | 0.009▲ | -0.072▼ | 0.338▲ |
| RSI | 46.201▼ | 46.049▼ | 43.679▼ | 58.034▲ | 64.851▲ |
| STOCH | 46.099 | 37.177 | 36.351 | 49.445 | 84.822▲ |
| WILL %R | -67.568 | -65.517 | -65.517 | -50.437 | -17.434▲ |
| CCI | -60.764 | -40.936 | -57.748 | -1.535 | 116.612▲ |
| MA | $IJH Price Crossed Below MA(13) | Set Alert |
|
Saturday, January 17, 2026 07:33 AM
Apple (AAPL), and Microsoft (MSFT) control over 20% of S&P 500 (SPY). Technology represents 33.8% of the index. S&P MidCap 400 ETF (MDY) gained 6.65% year-to-date versus 1.96% for SPY. MDY’s top ...
|
|
Friday, December 12, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an ...
|
|
Wednesday, November 05, 2025 04:00 AM
Below is Validea's ETF fundamental report for iShares S&P MidCap 400 Index Fund ETF (IJH). The report looks at IJH's exposure to the major investing factors including value, quality, momentum and low ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 69.755 | 69.88 | 69.29 | 69.50 | 13,766,043 |
| 27/01/26 | 69.70 | 69.70 | 69.34 | 69.61 | 10,024,794 |
| 26/01/26 | 69.78 | 70.07 | 69.425 | 69.61 | 14,840,777 |
| 23/01/26 | 70.26 | 70.31 | 69.39 | 69.64 | 14,133,527 |
| 22/01/26 | 70.79 | 71.0366 | 70.2116 | 70.35 | 13,543,075 |
| 21/01/26 | 69.63 | 70.69 | 69.535 | 70.34 | 27,442,495 |
| 20/01/26 | 69.13 | 69.809 | 68.9021 | 69.09 | 17,744,688 |
| 16/01/26 | 70.23 | 70.34 | 69.8564 | 70.06 | 14,889,335 |
| 15/01/26 | 69.83 | 70.5141 | 69.81 | 70.24 | 13,294,369 |
| 14/01/26 | 69.30 | 69.61 | 69.055 | 69.43 | 16,511,804 |
|
|
||||
|
|
||||
|
|