| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.11▲ | 67.17▲ | 67.21▼ | 67.01▲ | 65.60▲ |
| MA10 | 67.12▲ | 67.24▼ | 67.52▼ | 66.60▲ | 65.16▲ |
| MA20 | 67.15▲ | 67.59▼ | 67.43▼ | 65.40▲ | 64.93▲ |
| MA50 | 67.25▼ | 67.15▲ | 66.85▲ | 65.20▲ | 62.44▲ |
| MA100 | 67.53▼ | 66.80▲ | 66.22▲ | 64.89▲ | 72.46▼ |
| MA200 | 67.48▼ | 65.97▲ | 65.26▲ | 62.24▲ | 161.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.092▼ | -0.111▼ | 0.241▲ | 0.128▲ |
| RSI | 49.442▼ | 43.124▼ | 49.364▼ | 59.875▲ | 60.622▲ |
| STOCH | 49.066 | 19.573▼ | 13.803▼ | 75.576 | 64.345 |
| WILL %R | -18.605▲ | -85.537▼ | -85.537▼ | -23.282▲ | -17.508▲ |
| CCI | 22.019 | -81.413 | -102.730▼ | 132.449▲ | 183.262▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 68.17 | 68.22 | 66.985 | 67.17 | 9,706,321 |
| 11/12/25 | 67.33 | 68.15 | 67.33 | 68.06 | 10,055,394 |
| 10/12/25 | 66.25 | 67.63 | 66.205 | 67.42 | 12,699,859 |
| 09/12/25 | 66.09 | 66.70 | 66.05 | 66.17 | 10,022,054 |
| 08/12/25 | 66.61 | 66.65 | 66.10 | 66.21 | 7,046,000 |
| 05/12/25 | 66.57 | 66.89 | 66.39 | 66.54 | 6,457,115 |
| 04/12/25 | 66.14 | 66.705 | 66.09 | 66.52 | 7,110,090 |
| 03/12/25 | 65.70 | 66.265 | 65.655 | 66.19 | 7,251,959 |
| 02/12/25 | 66.25 | 66.28 | 65.71 | 65.73 | 7,272,400 |
| 01/12/25 | 65.66 | 66.44 | 65.66 | 65.96 | 7,488,300 |
|
|
||||
|
|
||||
|
|