iShares Core S&P Mid-Cap ETF (IJH) Stock Price

57.26 ▲ +0.35 (+0.62%)
Open: 57.29 Vol: 9.98M Day's range: 56.835 - 57.875 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IJH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.82▲ 57.63▲ 57.62▲ 57.26▲ 55.40▲
MA10 57.71▲ 57.50▲ 57.43▲ 56.40▲ 57.42▲
MA20 57.61▲ 57.25▲ 57.09▲ 55.18▲ 60.43▼
MA50 57.50▲ 56.87▲ 56.70▲ 57.80▲ 61.14▼
MA100 57.33▲ 56.52▲ 55.57▲ 60.93▼ 134.83▼
MA200 56.99▲ 55.43▲ 56.18▲ 61.59▼ 195.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.049▲ 0.080▲ 0.547▲ 0.162▲
RSI 71.126▲ 67.461▲ 65.291▲ 57.425▲ 41.069▼
STOCH 70.645     46.291     77.395     89.794▲ 33.936    
WILL %R -6.818▲ -4.967▲ -3.125▲ -1.411▲ -47.374    
CCI 237.372▲ 285.666▲ 142.599▲ 142.954▲ -39.265    
Latest Filters Detected On IJH
MA $IJH Price Crossed Above MA(50) Set Alert
▲ BREAK $IJH Price Breaks 20 Days High Set Alert
▲ BREAK $IJH Price Breaks 10 Days High Set Alert
iShares Core S&P Mid-Cap ETF News
iShares Core S&P Mid-Cap ETF
Tuesday, April 29, 2025 04:59 PM
The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the S&P MidCap 400 Index. The Index measures the performance of the mid ...
CPAI: Promising AI-Powered ETF
Tuesday, April 29, 2025 05:00 AM
Counterpoint Quantitative Equity ETF holds 50 stocks selected by adaptive machine learning models. Check out my thoughts on CPAI fund.
Is John Hancock Multifactor Mid Cap ETF (JHMM) a Strong ETF Right Now?
Tuesday, April 29, 2025 03:20 AM
Launched on 09/28/2015, the John Hancock Multifactor Mid Cap ETF (JHMM) is a smart beta exchange traded fund offering broad exposure to the Style Box - Mid Cap Blend category of the market.
IJH historical stock data
date open high low close volume
02/05/25 58.08 58.36 58.08 58.285 956,507
01/05/25 57.29 57.875 56.835 57.26 9,978,559
30/04/25 56.29 57.08 55.68 56.91 11,473,000
29/04/25 56.61 57.32 56.375 57.07 6,451,067
28/04/25 56.73 57.135 56.22 56.80 9,630,676
25/04/25 56.52 56.76 56.15 56.59 7,443,956
24/04/25 55.83 56.92 55.61 56.85 9,903,400
23/04/25 56.38 57.345 55.455 55.65 13,741,545
22/04/25 54.26 55.14 54.1601 54.94 17,632,662
21/04/25 54.44 54.56 53.0428 53.60 12,706,574
Quote Details
52wk Low:50.17
52wk High:68.33
Vol:9.98M
Avg Vol(3m):189.4M
1Y Chng:-3.36%
1M Chng:-0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00