| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.55▼ | 63.60▼ | 63.59▼ | 63.62▼ | 63.19▲ |
| MA10 | 63.54▼ | 63.60▼ | 63.65▼ | 63.16▲ | 62.59▲ |
| MA20 | 63.57▼ | 63.67▼ | 63.87▼ | 63.42▲ | 60.23▲ |
| MA50 | 63.61▼ | 63.76▼ | 63.21▲ | 62.60▲ | 61.81▲ |
| MA100 | 63.67▼ | 63.16▲ | 63.19▲ | 60.27▲ | 104.91▼ |
| MA200 | 63.85▼ | 63.27▲ | 63.40▲ | 61.86▲ | 179.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.020▼ | -0.083▼ | 0.015▲ | 0.644▲ |
| RSI | 37.712▼ | 41.457▼ | 47.917▼ | 52.958▲ | 54.430▲ |
| STOCH | 44.071 | 37.127 | 20.434 | 64.267 | 75.139 |
| WILL %R | -88.889▼ | -93.182▼ | -94.340▼ | -34.694 | -20.238▲ |
| CCI | -84.050 | -110.250▼ | -108.848▼ | 52.946 | 79.830 |
|
Thursday, August 14, 2025 02:39 PM
Hedge fund Starboard in Q2 took a new position in TripAdvisor (NASDAQ:TRIP) and iShares Russell 2000 ETF (IWM), boosted its positions in Salesforce (NYSE:CRM) and Pfizer (NYSE:PFE) and trimmed its ...
|
|
Thursday, August 14, 2025 02:39 PM
Hedge fund Starboard in Q2 took a new position in TripAdvisor (NASDAQ:TRIP) and iShares Russell 2000 ETF (IWM), boosted its positions in Salesforce (NYSE:CRM) and Pfizer (NYSE:PFE) and trimmed its ...
|
|
Thursday, August 14, 2025 05:04 AM
Fintel reports that on August 14, 2025, Wells Fargo initiated coverage of Cleveland-Cliffs (NYSE:CLF) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 0.06% Downside As of August 6, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 63.90 | 63.96 | 63.49 | 63.53 | 5,141,300 |
| 14/08/25 | 63.99 | 64.02 | 63.52 | 63.87 | 5,945,312 |
| 13/08/25 | 63.93 | 64.72 | 63.80 | 64.70 | 5,592,000 |
| 12/08/25 | 62.63 | 63.74 | 62.51 | 63.71 | 5,773,400 |
| 11/08/25 | 62.61 | 62.82 | 62.17 | 62.29 | 5,053,100 |
| 08/08/25 | 62.77 | 62.94 | 62.43 | 62.53 | 4,751,800 |
| 07/08/25 | 63.32 | 63.32 | 62.2701 | 62.54 | 8,100,924 |
| 06/08/25 | 62.90 | 62.90 | 62.47 | 62.66 | 6,366,400 |
| 05/08/25 | 62.98 | 63.085 | 62.315 | 62.86 | 5,984,828 |
| 04/08/25 | 62.45 | 62.90 | 62.39 | 62.90 | 6,336,900 |
|
|
||||
|
|
||||
|
|