Innovator MSCI EAFE Power Buffer ETF - January (IJAN) Stock Price

36.48 ▼ -0.33 (-0.90%)
Open: 36.51 Vol: 0 Day's range: 36.48 - 36.72 Jan 20, 15:53 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IJAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.54▼ 36.59▼ 36.59▼ 36.69▼ 36.47▲
MA10 36.64▼ 36.70▼ 36.70▼ 36.65▼ 36.15▲
MA20 36.70▼ 36.70▼ 36.70▼ 36.40▲ 35.72▲
MA50 36.65▼ 36.63▼ 36.57▼ 35.98▲ 34.24▲
MA100 36.54▼ 36.37▲ 36.21▲ 35.57▲ 32.87▲
MA200 36.19▲ 35.76▲ 35.55▲ 34.53▲ 30.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.040▼ -0.045▼ -0.001▼ 0.016▲
RSI 37.066▼ 35.330▼ 36.999▼ 56.304▲ 69.090▲
STOCH 18.658▼ 33.709     33.709     68.781     89.589▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -49.554     -23.316▲
CCI -105.775▼ -150.517▼ -150.517▼ 4.736     108.126▲
Latest Filters Detected On IJAN
▼ RSI $IJAN RSI(14) Crossed Below 70 Set Alert
▼ MACD $IJAN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IJAN Price Crossed Below MA(13) Set Alert
MA $IJAN Price Crossed Below MA(7) Set Alert
Innovator MSCI EAFE Power Buffer ETF - January News
IJAN historical stock data
date open high low close volume
20/01/26 36.51 36.72 36.48 36.48 29,780
16/01/26 36.70 36.93 36.70 36.81 57,626
15/01/26 36.79 36.80 36.70 36.75 61,279
14/01/26 36.92 36.92 36.6201 36.75 43,744
13/01/26 36.89 36.89 36.62 36.68 75,221
12/01/26 36.72 36.78 36.68 36.78 33,401
09/01/26 36.63 36.67 36.51 36.66 83,000
08/01/26 36.45 36.58 36.406 36.50 108,643
07/01/26 36.57 36.57 36.42 36.49 131,500
06/01/26 36.57 36.72 36.50 36.60 385,518
Quote Details
52wk Low:29.272
52wk High:36.93
Vol:0
Avg Vol(3m):1M
1Y Chng:+16.77%
1M Chng:+1.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00