IJAN Stock Real Time Quote - Innovator MSCI EAFE Power Buffer ETF

Innovator MSCI EAFE Power Buffer ETF - January (IJAN) Stock Price

37.59 ▲ +0.08 (+0.21%)

Open: 37.59 Vol: 0 Day's range: 37.50 - 37.59 Feb 10, 15:48 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	37.55▲	37.49▲	37.49▲	37.31▲	37.12▲
MA10	37.31▲	37.25▲	37.27▲	37.19▲	36.68▲
MA20	37.19▲	37.16▲	37.16▲	37.00▲	36.07▲
MA50	37.12▲	37.07▲	37.04▲	36.46▲	34.57▲
MA100	36.96▲	36.88▲	36.83▲	35.90▲	33.06▲
MA200	36.76▲	36.43▲	36.23▲	34.97▲	30.28▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.059▲	0.057▲	0.052▲	0.026▲	0.078▲
RSI	67.042▲	67.783▲	67.701▲	70.045▲	83.213▲
STOCH	97.533▲	92.179▲	92.179▲	79.673	95.170▲
WILL %R	0.000▲	0.000▲	0.000▲	0.000▲	0.000▲
CCI	101.144▲	121.721▲	124.368▲	184.121▲	144.816▲

▲ RSI&STOCH	$IJAN Overbought RSI + Stochastic	Set Alert
▲ RSI	$IJAN RSI(14) Crossed Above 70	Set Alert
▲ BREAK	$IJAN Price Breaks 60 Days High	Set Alert
▲ BREAK	$IJAN Price Breaks 30 Days High	Set Alert
▲ BREAK	$IJAN Price Breaks 20 Days High	Set Alert
▲ BREAK	$IJAN Price Breaks 10 Days High	Set Alert
CDL	$IJAN Hanging Man Candlestick Pattern Detected	Set Alert
CDL	$IJAN Doji Star Candlestick Pattern Detected	Set Alert
CDL	$IJAN Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
10/02/26	37.59	37.59	37.50	37.59	3,132
09/02/26	37.41	37.54	37.41	37.51	10,900
06/02/26	37.155	37.32	37.14	37.32	11,357
05/02/26	36.9625	37.01	36.87	36.931	43,433
04/02/26	37.22	37.22	37.08	37.18	30,546
03/02/26	37.00	37.10	36.9201	37.10	30,588
02/02/26	37.11	37.215	36.99	37.08	376,431
30/01/26	37.11	37.12	36.89	36.995	19,976
29/01/26	37.15	37.17	36.92	37.16	22,239
28/01/26	36.84	37.08	36.84	37.055	25,228

52wk Low:

29.272

52wk High:

37.59

Vol:

Avg Vol(3m):

1.3M

1Y Chng:

+17.40%

1M Chng:

+4.10%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00