| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.15▼ | 36.15▼ | 36.15▼ | 36.08▲ | 36.04▲ |
| MA10 | 36.15▼ | 36.14▲ | 36.11▲ | 36.04▲ | 35.79▲ |
| MA20 | 36.08▲ | 36.06▲ | 36.03▲ | 35.98▲ | 35.44▲ |
| MA50 | 35.84▲ | 35.78▲ | 35.76▲ | 35.68▲ | 33.91▲ |
| MA100 | 35.55▲ | 35.49▲ | 35.46▲ | 35.33▲ | 32.68▲ |
| MA200 | 35.02▲ | 34.88▲ | 34.82▲ | 34.26▲ | 29.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.008▼ | -0.005▼ | -0.003▼ | -0.016▼ |
| RSI | 59.080▲ | 60.113▲ | 64.042▲ | 70.792▲ | 71.442▲ |
| STOCH | 38.166 | 60.848 | 63.392 | 68.726 | 95.772▲ |
| WILL %R | -44.444 | -44.444 | -44.444 | -16.364▲ | -7.031▲ |
| CCI | 35.802 | 41.500 | 59.276 | 173.645▲ | 127.368▲ |
| ▲ RSI | $IJAN RSI(14) Crossed Above 70 | Set Alert |
|
Sunday, December 03, 2023 05:45 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, December 30, 2019 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 36.23 | 36.23 | 36.125 | 36.14 | 15,929 |
| 29/12/25 | 36.14 | 36.14 | 36.10 | 36.11 | 66,460 |
| 26/12/25 | 36.20 | 36.20 | 36.01 | 36.0917 | 18,374 |
| 24/12/25 | 36.1299 | 36.1299 | 36.0573 | 36.0649 | 3,564 |
| 23/12/25 | 35.87 | 36.11 | 35.87 | 36.00 | 19,334 |
| 22/12/25 | 36.12 | 36.12 | 35.98 | 35.99 | 7,654 |
| 19/12/25 | 36.035 | 36.09 | 35.99 | 36.057 | 3,500 |
| 18/12/25 | 36.005 | 36.0699 | 35.95 | 35.995 | 30,177 |
| 17/12/25 | 36.02 | 36.02 | 35.99 | 35.99 | 2,093 |
| 16/12/25 | 36.025 | 36.05 | 35.99 | 35.99 | 8,400 |
|
|
||||
|
|
||||
|
|