Innovator MSCI EAFE Power Buffer ETF - January (IJAN) Stock Price

37.015 ▼ -0.445 (-1.19%)
Open: 36.54 Vol: 0 Day's range: 36.45 - 37.015 Mar 03, 15:51 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IJAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.70▲ 36.70▲ 36.70▲ 37.52▼ 37.43▼
MA10 37.01▲ 37.01▲ 37.14▼ 37.55▼ 37.08▼
MA20 37.35▼ 37.34▼ 37.39▼ 37.46▼ 36.40▲
MA50 37.38▼ 37.31▼ 37.31▼ 36.92▲ 34.87▲
MA100 37.20▼ 37.09▼ 37.07▼ 36.23▲ 33.25▲
MA200 36.93▲ 36.72▲ 36.55▲ 35.30▲ 30.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.090▼ -0.104▼ -0.072▼ 0.017▲
RSI 43.094▼ 43.805▼ 42.932▼ 41.963▼ 65.929▲
STOCH 16.930▼ 16.930▼ 17.679▼ 71.022     84.941▲
WILL %R -57.836     -57.836     -57.836     -58.148     -37.028    
CCI -29.522     -29.939     -46.047     -325.469▼ 34.218    
Latest Filters Detected On IJAN
RSI $IJAN RSI(14) Crossed Below 50 Set Alert
MA $IJAN Price Crossed Below MA(26) Set Alert
▼ GAP $IJAN Open Gap Down %2 Set Alert
▼ BREAK $IJAN Price Breaks 10 Days Low Set Alert
Innovator MSCI EAFE Power Buffer ETF - January News
IJAN historical stock data
date open high low close volume
03/03/26 36.54 37.015 36.45 37.015 40,470
02/03/26 37.23 37.46 37.23 37.46 17,500
27/02/26 37.789 37.79 37.65 37.65 12,868
26/02/26 37.681 37.80 37.66 37.80 29,100
25/02/26 37.695 37.7809 37.695 37.70 5,051
24/02/26 37.47 37.67 37.47 37.6165 13,954
23/02/26 37.34 37.6632 37.34 37.5366 8,112
20/02/26 37.26 37.65 37.26 37.611 11,700
19/02/26 37.25 37.53 37.25 37.53 14,000
18/02/26 37.58 37.64 37.53 37.58 8,800
Quote Details
52wk Low:29.272
52wk High:37.80
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+13.65%
1M Chng:+1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00