Innovator MSCI EAFE Power Buffer ETF - January (IJAN) Stock Price

32.56 ▼ -0.1544 (-0.47%)
Open: 32.66 Vol: 10K Day's range: 32.56 - 32.6999 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IJAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.56▲ 32.56▲ 32.56▲ 32.64▼ 31.69▲
MA10 32.36▲ 32.36▲ 32.31▲ 32.36▲ 31.96▲
MA20 32.08▲ 32.05▲ 31.99▲ 31.65▲ 31.46▲
MA50 31.59▲ 31.77▲ 31.82▲ 31.98▲ 31.70▲
MA100 31.71▲ 31.65▲ 31.53▲ 31.50▲ 30.62▲
MA200 31.09▲ 31.14▲ 31.22▲ 31.74▲ 28.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.065▲ 0.094▲ 0.139▲ 0.094▲
RSI 67.637▲ 64.407▲ 62.446▲ 59.369▲ 57.602▲
STOCH 95.328▲ 95.328▲ 95.328▲ 89.166▲ 64.552    
WILL %R -11.215▲ -11.215▲ -11.215▲ -22.430▲ -12.739▲
CCI 93.866     93.861     93.190     74.803     120.706▲
Latest Filters Detected On IJAN
CDL $IJAN Harami Candlestick Pattern Detected Set Alert
Innovator MSCI EAFE Power Buffer ETF - January News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
IJAN historical stock data
date open high low close volume
01/05/25 32.66 32.6999 32.56 32.56 10,003
30/04/25 32.49 33.04 32.49 32.7144 6,455
29/04/25 32.68 32.68 32.68 32.68 6,311
28/04/25 32.66 32.71 32.58 32.6882 7,209
25/04/25 32.51 32.599 32.49 32.5457 3,004
24/04/25 32.21 32.46 32.21 32.446 5,100
23/04/25 32.40 32.40 32.12 32.206 114,200
22/04/25 32.07 32.19 32.06 32.16 9,500
21/04/25 32.02 32.02 31.59 31.703 18,400
17/04/25 31.88 31.99 31.73 31.8595 35,124
Quote Details
52wk Low:29.272
52wk High:33.17
Vol:10K
Avg Vol(3m):424.6K
1Y Chng:+2.33%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00