| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.68▼ | 36.67▲ | 36.67▲ | 36.62▲ | 36.36▲ |
| MA10 | 36.67▲ | 36.67▲ | 36.66▲ | 36.48▲ | 36.05▲ |
| MA20 | 36.65▲ | 36.63▲ | 36.59▲ | 36.26▲ | 35.63▲ |
| MA50 | 36.58▲ | 36.48▲ | 36.37▲ | 35.87▲ | 34.13▲ |
| MA100 | 36.42▲ | 36.17▲ | 35.99▲ | 35.50▲ | 32.81▲ |
| MA200 | 36.02▲ | 35.56▲ | 35.33▲ | 34.44▲ | 30.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.007▼ | 0.038▲ | 0.026▲ |
| RSI | 61.013▲ | 69.427▲ | 76.090▲ | 73.484▲ | 76.504▲ |
| STOCH | 34.152 | 38.889 | 60.665 | 82.794▲ | 94.202▲ |
| WILL %R | -75.000▼ | -75.000▼ | -36.364 | -12.903▲ | -6.667▲ |
| CCI | 41.447 | 37.688 | 57.257 | 99.673 | 155.036▲ |
|
Sunday, December 03, 2023 05:45 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, December 30, 2019 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 36.70 | 36.80 | 36.64 | 36.68 | 74,906 |
| 12/01/26 | 36.72 | 36.78 | 36.68 | 36.78 | 33,401 |
| 09/01/26 | 36.63 | 36.67 | 36.51 | 36.66 | 83,000 |
| 08/01/26 | 36.45 | 36.58 | 36.406 | 36.50 | 108,643 |
| 07/01/26 | 36.57 | 36.57 | 36.42 | 36.49 | 131,500 |
| 06/01/26 | 36.57 | 36.72 | 36.50 | 36.60 | 385,518 |
| 05/01/26 | 36.57 | 36.57 | 36.3202 | 36.56 | 965,673 |
| 02/01/26 | 36.51 | 36.51 | 36.20 | 36.32 | 333,132 |
| 31/12/25 | 36.15 | 36.17 | 36.10 | 36.16 | 341,700 |
| 30/12/25 | 36.13 | 36.26 | 36.0219 | 36.10 | 47,481 |
|
|
||||
|
|
||||
|
|