| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.57▲ | 37.58▲ | 37.58▲ | 37.56▼ | 37.40▲ |
| MA10 | 37.54▲ | 37.55▲ | 37.55▲ | 37.54▼ | 36.98▲ |
| MA20 | 37.55▲ | 37.54▲ | 37.51▲ | 37.32▲ | 36.31▲ |
| MA50 | 37.29▲ | 37.25▲ | 37.24▲ | 36.73▲ | 34.78▲ |
| MA100 | 37.11▲ | 37.01▲ | 36.98▲ | 36.10▲ | 33.19▲ |
| MA200 | 36.87▲ | 36.59▲ | 36.40▲ | 35.16▲ | 30.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.009▼ | -0.008▼ | -0.012▼ | 0.064▲ |
| RSI | 56.940▲ | 59.481▲ | 59.728▲ | 62.629▲ | 80.969▲ |
| STOCH | 60.151 | 57.585 | 57.585 | 79.199 | 93.330▲ |
| WILL %R | -36.842 | -36.842 | -36.842 | -17.704▲ | -6.102▲ |
| CCI | 31.773 | 1.990 | 5.072 | 49.324 | 106.891▲ |
| MA | $IJAN Price Crossed Above MA(7) | Set Alert |
|
Sunday, December 03, 2023 05:45 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, December 30, 2019 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 37.34 | 37.6632 | 37.34 | 37.5366 | 8,112 |
| 20/02/26 | 37.26 | 37.65 | 37.26 | 37.611 | 11,700 |
| 19/02/26 | 37.25 | 37.53 | 37.25 | 37.53 | 14,000 |
| 18/02/26 | 37.58 | 37.64 | 37.53 | 37.58 | 8,800 |
| 17/02/26 | 37.44 | 37.538 | 37.37 | 37.5264 | 4,854 |
| 13/02/26 | 37.23 | 37.53 | 37.23 | 37.53 | 14,900 |
| 12/02/26 | 37.608 | 37.65 | 37.38 | 37.40 | 7,000 |
| 11/02/26 | 37.52 | 37.68 | 37.495 | 37.609 | 37,600 |
| 10/02/26 | 37.60 | 37.62 | 37.48 | 37.58 | 4,300 |
| 09/02/26 | 37.41 | 37.54 | 37.41 | 37.51 | 10,900 |
|
|
||||
|
|
||||
|
|