| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.86▲ | 35.86▲ | 35.86▲ | 35.84▲ | 35.72▲ |
| MA10 | 35.76▲ | 35.72▲ | 35.72▲ | 35.75▲ | 35.53▲ |
| MA20 | 35.63▲ | 35.63▲ | 35.65▲ | 35.61▲ | 35.19▲ |
| MA50 | 35.51▲ | 35.48▲ | 35.48▲ | 35.44▲ | 33.57▲ |
| MA100 | 35.27▲ | 35.22▲ | 35.21▲ | 35.07▲ | 32.50▲ |
| MA200 | 34.76▲ | 34.60▲ | 34.49▲ | 33.96▲ | 29.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.034▲ | 0.030▲ | 0.035▲ | -0.024▼ |
| RSI | 66.800▲ | 66.298▲ | 66.090▲ | 66.102▲ | 69.112▲ |
| STOCH | 98.438▲ | 98.698▲ | 98.698▲ | 93.329▲ | 84.831▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.211▲ | -3.810▲ |
| CCI | 83.842 | 84.243 | 89.134 | 82.904 | 146.862▲ |
|
Thursday, November 13, 2025 05:23 PM
Stocks fell sharply Thursday, weighed down by technology shares and concerns that the Federal Reserve will hold interest rates steady in December. The Nasdaq composite led indexes lower, falling 2.3%, ...
|
|
Monday, November 10, 2025 07:01 PM
The record-long shutdown of the federal government appears to be nearing an end, spurring a broad-based market rally that produced Nasdaq's best day since May 27. The Senate cleared a crucial hurdle ...
|
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 35.84 | 35.91 | 35.84 | 35.91 | 8,632 |
| 05/12/25 | 35.86 | 35.95 | 35.85 | 35.89 | 5,800 |
| 04/12/25 | 35.825 | 35.87 | 35.82 | 35.83 | 7,300 |
| 03/12/25 | 35.78 | 35.84 | 35.78 | 35.81 | 1,400 |
| 02/12/25 | 35.73 | 35.829 | 35.72 | 35.783 | 5,500 |
| 01/12/25 | 35.78 | 35.78 | 35.71 | 35.738 | 3,100 |
| 28/11/25 | 35.69 | 35.7999 | 35.69 | 35.7999 | 7,220 |
| 26/11/25 | 35.64 | 35.726 | 35.64 | 35.72 | 7,400 |
| 25/11/25 | 35.43 | 35.64 | 35.43 | 35.581 | 10,300 |
| 24/11/25 | 35.33 | 35.435 | 35.33 | 35.435 | 21,800 |
|
|
||||
|
|
||||
|
|