Innovator MSCI EAFE Power Buffer ETF - January (IJAN) Stock Price

38.4017 ▼ -0.0255 (-0.07%)
Open: 38.655 Vol: 12.73K Day's range: 38.335 - 38.655 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IJAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.45▲ 38.45▲ 38.45▲ 38.34▲ 38.53▼
MA10 38.34▲ 38.32▲ 38.33▲ 38.34▲ 38.79▼
MA20 38.34▲ 38.41▲ 38.42▲ 38.47▼ 38.46▼
MA50 38.57▼ 38.68▼ 38.71▼ 38.77▼ 37.38▲
MA100 38.66▼ 38.63▼ 38.59▼ 38.42▼ 35.20▲
MA200 38.14▲ 37.94▲ 37.77▲ 37.70▲ 32.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.046▲ 0.041▲ 0.008▲ -0.124▼
RSI 56.096▲ 52.754▲ 51.981▲ 46.787▼ 54.763▲
STOCH 97.304▲ 67.844     64.535     44.914     47.658    
WILL %R -10.204▲ -10.204▲ -10.204▲ -46.208     -62.196    
CCI 165.709▲ 109.244▲ 91.910     66.490     -55.966    
Latest Filters Detected On IJAN
▲ PSAR&MOM $IJAN PSAR Switch Up + Momentum Set Alert
▲ MACD $IJAN MACD(12,26,9) Crossed Above Signal Line Set Alert
Innovator MSCI EAFE Power Buffer ETF - January News
Monday, March 23, 2026 05:00 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
IJAN historical stock data
date open high low close volume
16/10/26 38.655 38.655 38.335 38.4017 12,732
15/10/26 38.27 38.4272 38.231 38.4272 48,942
14/10/26 38.28 38.28 38.13 38.1968 3,120
13/10/26 38.3799 38.3799 38.251 38.3706 645
12/10/26 38.27 38.33 38.221 38.3059 3,721
09/10/26 38.234 38.3454 38.21 38.3454 2,551
08/10/26 38.14 38.195 38.04 38.1586 5,827
07/10/26 38.16 38.29 38.15 38.23 8,085
06/10/26 38.71 38.71 38.50 38.50 2,786
05/10/26 38.40 38.44 38.40 38.44 662
Quote Details
52wk Low:35.00
52wk High:39.26
Vol:12.73K
Avg Vol(3m):357K
1Y Chng:+8.39%
1M Chng:-2.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00