Innovator MSCI EAFE Power Buffer ETF - January (IJAN) Stock Price

36.02 ▲ +0.541 (+1.52%)
Open: 36.18 Vol: 16.63K Day's range: 35.8311 - 36.18 Mar 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IJAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.05▲ 35.88▲ 35.89▲ 36.07▼ 36.33▼
MA10 35.94▲ 36.02▲ 36.04▲ 36.21▼ 36.80▼
MA20 36.16▼ 36.21▼ 36.21▼ 36.69▼ 36.43▼
MA50 36.40▼ 36.44▼ 36.53▼ 36.95▼ 35.14▲
MA100 36.73▼ 36.88▼ 36.92▼ 36.37▼ 33.40▲
MA200 36.87▼ 36.81▼ 36.72▼ 35.49▲ 30.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.012▼ -0.019▼ -0.096▼ -0.217▼
RSI 46.829▼ 45.378▼ 45.250▼ 40.246▼ 49.733▼
STOCH 63.825     34.806     27.100     30.350     38.163    
WILL %R -37.838     -53.061     -53.535     -70.256     -75.424▼
CCI 25.455     -20.532     -31.185     -94.187     -102.238▼
Latest Filters Detected On IJAN
▲ RSI $IJAN RSI(14) Crossed Above 30 Set Alert
MA $IJAN Price Crossed Above MA(200) Set Alert
CDL $IJAN Hanging Man Candlestick Pattern Detected Set Alert
Innovator MSCI EAFE Power Buffer ETF - January News
IJAN historical stock data
date open high low close volume
23/03/26 36.18 36.18 35.8311 36.02 16,634
20/03/26 35.94 35.95 35.44 35.479 17,184
19/03/26 35.9358 36.16 35.8836 36.15 7,248
18/03/26 36.43 36.44 36.149 36.149 13,000
17/03/26 36.555 36.62 36.4501 36.55 29,585
16/03/26 36.26 36.47 36.26 36.3719 8,896
13/03/26 36.25 36.4491 36.08 36.11 19,644
12/03/26 36.46 36.46 36.17 36.17 11,846
11/03/26 36.25 36.61 36.25 36.54 17,842
10/03/26 36.65 36.87 36.57 36.57 11,235
Quote Details
52wk Low:29.272
52wk High:37.80
Vol:16.63K
Avg Vol(3m):1.2M
1Y Chng:+20.93%
1M Chng:-3.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00