Innovator MSCI EAFE Power Buffer ETF - January (IJAN) Stock Price

35.6087 ▼ -0.0993 (-0.28%)
Open: 35.42 Vol: 4.32K Day's range: 35.42 - 35.67 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IJAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.65▲ 35.65▲ 35.65▲ 35.60▲ 35.45▲
MA10 35.65▲ 35.63▲ 35.63▲ 35.50▲ 35.28▲
MA20 35.54▲ 35.53▲ 35.53▲ 35.47▲ 34.89▲
MA50 35.38▲ 35.36▲ 35.35▲ 35.26▲ 33.18▲
MA100 35.15▲ 35.09▲ 35.06▲ 34.83▲ 32.28▲
MA200 34.62▲ 34.42▲ 34.24▲ 33.64▲ 29.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.003▲ 0.011▲ -0.030▼
RSI 62.214▲ 62.248▲ 62.173▲ 63.135▲ 68.941▲
STOCH 78.869     78.555     78.555     74.502     82.393▲
WILL %R -14.286▲ -10.811▲ -10.811▲ -22.022▲ -7.733▲
CCI 55.474     56.757     56.757     61.114     129.444▲
Latest Filters Detected On IJAN
RSI $IJAN RSI(14) Crossed Below 70 Set Alert
Innovator MSCI EAFE Power Buffer ETF - January News
IJAN historical stock data
date open high low close volume
13/11/25 35.42 35.67 35.42 35.6087 4,315
12/11/25 35.64 35.708 35.64 35.708 9,400
11/11/25 35.61 35.71 35.61 35.655 9,800
10/11/25 35.44 35.5991 35.44 35.5936 4,808
07/11/25 35.34 35.432 35.33 35.432 5,800
06/11/25 35.42 35.479 35.34 35.3751 6,280
05/11/25 35.36 35.4364 35.36 35.39 5,624
04/11/25 35.25 35.405 35.25 35.344 6,400
03/11/25 35.478 35.51 35.405 35.43 9,800
31/10/25 35.43 35.46 35.40 35.4349 18,444
Quote Details
52wk Low:29.272
52wk High:35.71
Vol:4.32K
Avg Vol(3m):259.6K
1Y Chng:+15.15%
1M Chng:+0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00