Innovator MSCI EAFE Power Buffer ETF - January (IJAN) Stock Price

38.9094 ▲ +0.2282 (+0.59%)
Open: 38.955 Vol: 7.88K Day's range: 38.84 - 38.98 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IJAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.85▲ 38.85▲ 38.85▲ 38.80▲ 39.03▼
MA10 38.84▲ 38.84▲ 38.84▲ 38.93▼ 38.79▲
MA20 38.97▲ 38.97▲ 38.97▲ 38.98▼ 38.30▲
MA50 38.86▲ 38.83▲ 38.80▲ 38.69▲ 37.13▲
MA100 38.46▲ 38.41▲ 38.34▲ 38.20▲ 34.92▲
MA200 37.64▲ 37.54▲ 37.45▲ 37.44▲ 32.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.018▼ -0.020▼ -0.057▼ 0.005▲
RSI 56.457▲ 56.551▲ 56.919▲ 51.407▲ 64.523▲
STOCH 39.741     39.741     39.741     26.535     84.032▲
WILL %R -30.769     -30.769     -30.769     -50.555     -22.064▲
CCI 54.968     54.968     65.023     -22.952     40.833    
Latest Filters Detected On IJAN
RSI $IJAN RSI(14) Crossed Above 50 Set Alert
MA $IJAN Price Crossed Above MA(7) Set Alert
Innovator MSCI EAFE Power Buffer ETF - January News
Innovator International Developed Power Buffer ETF - January (IJAN)
Sunday, December 03, 2023 05:45 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
IJAN historical stock data
date open high low close volume
17/09/26 38.955 38.98 38.84 38.9094 7,876
16/09/26 38.9099 38.9099 38.595 38.6812 4,677
15/09/26 38.72 38.77 38.70 38.70 3,620
14/09/26 38.58 38.9314 38.58 38.79 8,045
11/09/26 38.951 39.03 38.92 38.92 16,708
10/09/26 38.845 38.90 38.74 38.788 3,945
09/09/26 39.1099 39.1099 38.88 38.9598 4,231
08/09/26 39.00 39.22 39.00 39.1447 4,967
04/09/26 38.90 39.2462 38.90 39.2216 2,606
03/09/26 39.13 39.228 39.06 39.191 22,345
Quote Details
52wk Low:34.90
52wk High:39.26
Vol:7.88K
Avg Vol(3m):428.1K
1Y Chng:+10.12%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00