| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.78▼ | 34.79▼ | 34.78▼ | 34.77▼ | 34.53▲ |
| MA10 | 34.74▲ | 34.74▲ | 34.74▲ | 34.63▲ | 34.28▲ |
| MA20 | 34.46▲ | 34.46▲ | 34.46▲ | 34.44▲ | 33.63▲ |
| MA50 | 34.29▲ | 34.29▲ | 34.29▲ | 34.18▲ | 32.42▲ |
| MA100 | 34.10▲ | 34.01▲ | 33.91▲ | 33.36▲ | 31.44▲ |
| MA200 | 33.13▲ | 32.91▲ | 32.68▲ | 32.38▲ | 29.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.022▲ | 0.021▲ | 0.035▲ | 0.056▲ |
| RSI | 63.867▲ | 63.698▲ | 63.621▲ | 62.926▲ | 65.824▲ |
| STOCH | 73.625 | 73.625 | 73.625 | 88.554▲ | 82.498▲ |
| WILL %R | -17.450▲ | -17.450▲ | -17.450▲ | -13.076▲ | -8.087▲ |
| CCI | 50.478 | 50.478 | 50.478 | 67.933 | 149.208▲ |
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
|
Monday, June 30, 2025 12:11 PM
The Nasdaq-100 index’s unusually strong rally has left investors questioning whether U.S. large-cap tech stocks are “dangerously overextended,” according to DataTrek Research.
|
|
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 34.79 | 34.79 | 34.66 | 34.75 | 144,139 |
| 18/08/25 | 34.751 | 34.87 | 34.751 | 34.801 | 27,011 |
| 15/08/25 | 34.87 | 34.8899 | 34.79 | 34.83 | 4,080 |
| 14/08/25 | 34.7485 | 34.80 | 34.69 | 34.7213 | 11,252 |
| 13/08/25 | 34.75 | 34.7649 | 34.74 | 34.7649 | 2,532 |
| 12/08/25 | 34.56 | 34.7373 | 34.56 | 34.6601 | 3,403 |
| 11/08/25 | 34.49 | 34.5699 | 34.47 | 34.48 | 6,871 |
| 08/08/25 | 34.49 | 34.57 | 34.49 | 34.5679 | 51,762 |
| 07/08/25 | 34.45 | 34.4799 | 34.37 | 34.4575 | 2,382 |
| 06/08/25 | 34.30 | 34.3599 | 34.25 | 34.2961 | 4,105 |
|
|
||||
|
|
||||
|
|