Innovator MSCI EAFE Power Buffer ETF - January (IJAN) Stock Price

35.1082 ▲ +0.0882 (+0.25%)
Open: 35.20 Vol: 10.82K Day's range: 35.07 - 35.20 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IJAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.06▼ 35.05▼ 35.05▼ 35.01▲ 34.95▲
MA10 34.95▲ 34.91▲ 34.91▲ 34.90▲ 34.67▲
MA20 34.88▲ 34.84▲ 34.85▲ 34.86▲ 34.20▲
MA50 34.71▲ 34.63▲ 34.61▲ 34.53▲ 32.60▲
MA100 34.43▲ 34.35▲ 34.30▲ 33.97▲ 31.74▲
MA200 33.58▲ 33.34▲ 33.16▲ 32.68▲ 29.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.013▲ 0.011▲ 0.007▲ 0.022▲
RSI 61.377▲ 62.112▲ 62.117▲ 64.839▲ 67.438▲
STOCH 87.676▲ 89.308▲ 89.308▲ 87.745▲ 90.041▲
WILL %R -22.642▲ -22.642▲ -22.642▲ -11.475▲ -5.598▲
CCI 47.716     64.198     64.198     130.449▲ 121.401▲
Latest Filters Detected On IJAN
CDL $IJAN Doji Candlestick Pattern Detected Set Alert
Innovator MSCI EAFE Power Buffer ETF - January News
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
IJAN historical stock data
date open high low close volume
15/09/25 35.20 35.20 35.07 35.1082 10,822
12/09/25 35.03 35.09 35.00 35.02 6,300
11/09/25 35.063 35.12 35.02 35.05 8,600
10/09/25 34.97 35.07 34.92 34.962 1,800
09/09/25 35.04 35.04 34.90 34.93 3,100
08/09/25 34.92 34.999 34.901 34.9927 6,515
05/09/25 34.82 34.879 34.82 34.874 13,400
04/09/25 34.83 34.83 34.70 34.76 5,300
03/09/25 34.685 34.685 34.61 34.684 26,400
02/09/25 34.40 34.64 34.40 34.60 4,387
Quote Details
52wk Low:29.272
52wk High:35.20
Vol:10.82K
Avg Vol(3m):467.5K
1Y Chng:+6.00%
1M Chng:+2.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00