| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.49▲ | 36.38▲ | 36.38▲ | 36.68▼ | 37.16▼ |
| MA10 | 36.41▲ | 36.53▲ | 36.53▲ | 37.16▼ | 37.05▼ |
| MA20 | 36.57▲ | 36.74▼ | 36.79▼ | 37.35▼ | 36.43▲ |
| MA50 | 37.11▼ | 37.20▼ | 37.20▼ | 36.97▼ | 34.95▲ |
| MA100 | 37.13▼ | 37.09▼ | 37.05▼ | 36.29▲ | 33.30▲ |
| MA200 | 36.94▼ | 36.76▼ | 36.61▼ | 35.36▲ | 30.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.022▼ | -0.029▼ | -0.163▼ | -0.074▼ |
| RSI | 45.904▼ | 42.833▼ | 42.467▼ | 38.602▼ | 57.117▲ |
| STOCH | 54.481 | 13.216▼ | 13.216▼ | 26.951 | 68.670 |
| WILL %R | -17.442▲ | -54.777 | -54.777 | -77.389▼ | -57.311 |
| CCI | 84.651 | -3.925 | -3.925 | -120.878▼ | -37.042 |
| ▼ MACD | $IJAN MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Sunday, December 03, 2023 05:45 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, December 30, 2019 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 36.255 | 36.66 | 36.23 | 36.585 | 39,186 |
| 06/03/26 | 36.26 | 36.48 | 36.26 | 36.4131 | 18,055 |
| 05/03/26 | 36.785 | 36.785 | 36.3789 | 36.63 | 26,214 |
| 04/03/26 | 36.89 | 37.39 | 36.89 | 37.0165 | 9,429 |
| 03/03/26 | 36.77 | 37.1053 | 36.385 | 36.76 | 42,533 |
| 02/03/26 | 37.23 | 37.46 | 37.23 | 37.46 | 17,500 |
| 27/02/26 | 37.789 | 37.79 | 37.65 | 37.65 | 12,868 |
| 26/02/26 | 37.681 | 37.80 | 37.66 | 37.80 | 29,100 |
| 25/02/26 | 37.695 | 37.7809 | 37.695 | 37.70 | 5,051 |
| 24/02/26 | 37.47 | 37.67 | 37.47 | 37.6165 | 13,954 |
|
|
||||
|
|
||||
|
|