Innovator MSCI EAFE Power Buffer ETF - January (IJAN) Stock Price

37.00 ▼ -0.08 (-0.22%)
Open: 37.00 Vol: 0 Day's range: 37.00 - 37.00 Feb 03, 13:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IJAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.06▼ 37.03▼ 37.03▼ 37.06▼ 36.87▲
MA10 37.04▼ 37.02▼ 37.04▼ 36.99▲ 36.48▲
MA20 37.03▼ 37.06▼ 37.07▼ 36.82▲ 35.93▲
MA50 37.02▼ 36.94▲ 36.88▲ 36.27▲ 34.45▲
MA100 36.87▲ 36.79▲ 36.70▲ 35.79▲ 32.99▲
MA200 36.68▲ 36.30▲ 36.09▲ 34.83▲ 30.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.013▼ -0.017▼ -0.006▼ 0.041▲
RSI 47.335▼ 48.964▼ 49.826▼ 60.877▲ 79.101▲
STOCH 39.223     43.720     47.014     77.241     90.331▲
WILL %R -72.881     -72.881     -72.881     -30.952     -11.504▲
CCI -56.982     -73.250     -45.085     47.659     120.750▲
Latest Filters Detected On IJAN
▼ MACD $IJAN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IJAN Price Crossed Below MA(7) Set Alert
CDL $IJAN Doji Candlestick Pattern Detected Set Alert
Innovator MSCI EAFE Power Buffer ETF - January News
IJAN historical stock data
date open high low close volume
03/02/26 37.00 37.00 37.00 37.00 19,957
02/02/26 37.11 37.215 36.99 37.08 376,431
30/01/26 37.11 37.12 36.89 36.995 19,976
29/01/26 37.15 37.17 36.92 37.16 22,239
28/01/26 36.84 37.08 36.84 37.055 25,228
27/01/26 37.13 37.26 37.085 37.23 64,853
26/01/26 36.99 37.00 36.89 36.97 36,035
23/01/26 36.73 36.89 36.65 36.89 61,849
22/01/26 36.87 36.87 36.70 36.79 25,967
21/01/26 36.52 36.73 36.46 36.70 17,291
Quote Details
52wk Low:29.272
52wk High:37.26
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+16.24%
1M Chng:+2.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00