| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.19▲ | 35.20▲ | 35.20▲ | 35.21▲ | 35.17▲ |
| MA10 | 35.15▲ | 35.17▲ | 35.18▲ | 35.23▲ | 35.03▲ |
| MA20 | 35.17▲ | 35.17▲ | 35.16▲ | 35.19▲ | 34.56▲ |
| MA50 | 35.07▲ | 35.04▲ | 35.02▲ | 34.99▲ | 32.84▲ |
| MA100 | 34.81▲ | 34.71▲ | 34.68▲ | 34.51▲ | 32.03▲ |
| MA200 | 34.26▲ | 33.85▲ | 33.72▲ | 33.17▲ | 29.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | 0.000▼ | -0.017▼ | -0.021▼ |
| RSI | 63.387▲ | 64.192▲ | 63.644▲ | 59.927▲ | 66.417▲ |
| STOCH | 68.321 | 68.334 | 69.524 | 50.951 | 86.949▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.183▲ | -6.986▲ |
| CCI | 161.127▲ | 159.494▲ | 159.013▲ | 24.486 | 94.460 |
| MA | $IJAN Price Crossed Above MA(13) | Set Alert |
|
Sunday, September 21, 2025 04:59 PM
Invesco NASDAQ 100 ETF (NASDAQ:QQQM) - $0.3025. 30-Day SEC Yield of 0.51% as of Sept. 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. QQQM: A Low-Cost ETF Option To Play The AI ...
|
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 35.32 | 35.32 | 35.20 | 35.298 | 15,700 |
| 16/10/25 | 35.251 | 35.3785 | 35.2123 | 35.2123 | 6,374 |
| 15/10/25 | 35.30 | 35.32 | 35.19 | 35.2299 | 3,692 |
| 14/10/25 | 35.045 | 35.195 | 35.045 | 35.161 | 3,500 |
| 13/10/25 | 35.094 | 35.1928 | 35.0412 | 35.165 | 23,259 |
| 10/10/25 | 35.21 | 35.21 | 34.95 | 35.037 | 21,000 |
| 09/10/25 | 35.389 | 35.389 | 35.20 | 35.259 | 246,900 |
| 08/10/25 | 35.39 | 35.409 | 35.27 | 35.29 | 1,700 |
| 07/10/25 | 35.29 | 35.338 | 35.26 | 35.291 | 2,700 |
| 06/10/25 | 35.36 | 35.40 | 35.34 | 35.375 | 12,900 |
|
|
||||
|
|
||||
|
|