| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.47▲ | 35.47▲ | 35.47▲ | 35.47▼ | 35.34▲ |
| MA10 | 35.50▼ | 35.48▲ | 35.48▲ | 35.45▼ | 35.21▲ |
| MA20 | 35.38▲ | 35.37▲ | 35.37▲ | 35.34▲ | 34.82▲ |
| MA50 | 35.22▲ | 35.21▲ | 35.20▲ | 35.14▲ | 33.10▲ |
| MA100 | 34.99▲ | 34.89▲ | 34.85▲ | 34.69▲ | 32.22▲ |
| MA200 | 34.45▲ | 34.15▲ | 33.93▲ | 33.45▲ | 29.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | -0.006▼ | -0.005▼ | -0.032▼ |
| RSI | 58.673▲ | 59.117▲ | 59.022▲ | 60.232▲ | 67.044▲ |
| STOCH | 49.761 | 60.680 | 60.680 | 62.185 | 83.683▲ |
| WILL %R | -36.207 | -36.207 | -36.207 | -44.186 | -12.667▲ |
| CCI | 23.040 | 31.874 | 31.874 | 33.000 | 106.415▲ |
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
|
Monday, October 06, 2025 05:00 AM
Nasdaq is known as the market’s home for tech stocks, in particular giants like Nvidia, Apple and Microsoft. But, in another corner of the exchange, new penny-stock listings for tiny overseas ...
|
|
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 35.478 | 35.51 | 35.405 | 35.43 | 9,800 |
| 31/10/25 | 35.43 | 35.46 | 35.40 | 35.4349 | 18,444 |
| 30/10/25 | 35.44 | 35.506 | 35.425 | 35.444 | 11,200 |
| 29/10/25 | 35.50 | 35.52 | 35.49 | 35.514 | 5,700 |
| 28/10/25 | 35.50 | 35.62 | 35.495 | 35.518 | 20,100 |
| 27/10/25 | 35.49 | 35.5125 | 35.49 | 35.5125 | 75,992 |
| 24/10/25 | 35.48 | 35.53 | 35.45 | 35.485 | 2,600 |
| 23/10/25 | 35.405 | 35.4142 | 35.40 | 35.4083 | 2,869 |
| 22/10/25 | 35.425 | 35.425 | 35.30 | 35.38 | 5,100 |
| 21/10/25 | 35.361 | 35.46 | 35.345 | 35.37 | 8,700 |
|
|
||||
|
|
||||
|
|