Innovator MSCI EAFE Power Buffer ETF - January (IJAN) Stock Price

35.625 ▲ +0.0163 (+0.05%)
Open: 35.56 Vol: 1.1K Day's range: 35.56 - 35.65 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IJAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.65▲ 35.65▲ 35.65▲ 35.64▼ 35.45▲
MA10 35.65▲ 35.63▲ 35.63▲ 35.52▲ 35.28▲
MA20 35.54▲ 35.53▲ 35.53▲ 35.48▲ 34.89▲
MA50 35.38▲ 35.36▲ 35.35▲ 35.28▲ 33.18▲
MA100 35.15▲ 35.09▲ 35.06▲ 34.85▲ 32.28▲
MA200 34.62▲ 34.42▲ 34.24▲ 33.66▲ 29.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.003▲ 0.010▲ -0.029▼
RSI 62.214▲ 62.248▲ 62.173▲ 63.908▲ 69.101▲
STOCH 78.869     78.555     78.555     82.454▲ 82.729▲
WILL %R -14.286▲ -10.811▲ -10.811▲ -18.478▲ -6.489▲
CCI 55.474     56.757     56.757     84.036     130.653▲
Latest Filters Detected On IJAN
▼ RSI $IJAN RSI(14) Crossed Below 70 Set Alert
Innovator MSCI EAFE Power Buffer ETF - January News
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
IJAN historical stock data
date open high low close volume
14/11/25 35.56 35.65 35.56 35.625 1,100
13/11/25 35.42 35.67 35.42 35.6087 4,315
12/11/25 35.64 35.708 35.64 35.708 9,400
11/11/25 35.61 35.71 35.61 35.655 9,800
10/11/25 35.44 35.5991 35.44 35.5936 4,808
07/11/25 35.34 35.432 35.33 35.432 5,800
06/11/25 35.42 35.479 35.34 35.3751 6,280
05/11/25 35.36 35.4364 35.36 35.39 5,624
04/11/25 35.25 35.405 35.25 35.344 6,400
03/11/25 35.478 35.51 35.405 35.43 9,800
Quote Details
52wk Low:29.272
52wk High:35.71
Vol:1.1K
Avg Vol(3m):259.9K
1Y Chng:+14.62%
1M Chng:+0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00