| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.48▲ | 37.48▲ | 37.44▲ | 37.45▲ | 37.43▲ |
| MA10 | 37.54▲ | 37.54▲ | 37.54▲ | 37.51▲ | 36.94▲ |
| MA20 | 37.43▲ | 37.43▲ | 37.42▲ | 37.39▲ | 36.97▲ |
| MA50 | 37.21▲ | 37.17▲ | 37.13▲ | 36.91▲ | 35.81▲ |
| MA100 | 36.64▲ | 36.66▲ | 36.66▲ | 36.94▲ | 33.85▲ |
| MA200 | 36.77▲ | 36.86▲ | 36.85▲ | 36.11▲ | 31.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.015▼ | -0.024▼ | -0.025▼ | 0.009▲ |
| RSI | 59.550▲ | 59.423▲ | 59.394▲ | 56.003▲ | 61.724▲ |
| STOCH | 31.026 | 31.026 | 30.688 | 47.008 | 85.757▲ |
| WILL %R | -35.135 | -35.135 | -16.049▲ | -25.113 | -8.225▲ |
| CCI | 28.794 | 28.794 | 40.429 | 47.470 | 66.241 |
|
Sunday, December 03, 2023 05:45 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, December 30, 2019 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 37.44 | 37.65 | 37.44 | 37.6101 | 11,335 |
| 19/05/26 | 37.40 | 37.4399 | 37.27 | 37.3343 | 2,291 |
| 18/05/26 | 37.27 | 37.52 | 37.27 | 37.46 | 9,379 |
| 15/05/26 | 37.28 | 37.2856 | 37.27 | 37.2837 | 2,175 |
| 14/05/26 | 37.62 | 37.6699 | 37.45 | 37.5635 | 41,517 |
| 13/05/26 | 37.58 | 37.63 | 37.58 | 37.6296 | 22,525 |
| 12/05/26 | 37.44 | 37.54 | 37.44 | 37.5365 | 2,816 |
| 11/05/26 | 37.67 | 37.6985 | 37.58 | 37.6176 | 7,650 |
| 08/05/26 | 37.60 | 37.655 | 37.54 | 37.615 | 7,699 |
| 07/05/26 | 37.73 | 37.7599 | 37.4889 | 37.4889 | 20,600 |
|
|
||||
|
|
||||
|
|