| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.89▼ | 33.90▼ | 33.92▼ | 33.90▼ | 33.62▲ |
| MA10 | 33.87▼ | 33.88▼ | 33.85▼ | 33.83▲ | 32.97▲ |
| MA20 | 33.77▲ | 33.72▲ | 33.68▲ | 33.65▲ | 32.37▲ |
| MA50 | 33.45▲ | 33.32▲ | 33.11▲ | 32.70▲ | 31.95▲ |
| MA100 | 32.51▲ | 32.51▲ | 32.39▲ | 32.28▲ | 30.89▲ |
| MA200 | 31.85▲ | 31.66▲ | 31.59▲ | 31.99▲ | 28.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.023▼ | -0.018▼ | -0.025▼ | 0.206▲ |
| RSI | 56.416▲ | 58.044▲ | 59.102▲ | 62.530▲ | 65.440▲ |
| STOCH | 44.157 | 61.868 | 80.665▲ | 72.953 | 96.090▲ |
| WILL %R | -55.556 | -52.083 | -47.619 | -32.626 | -6.622▲ |
| CCI | -24.383 | 2.832 | 16.201 | 38.589 | 108.329▲ |
|
Sunday, December 03, 2023 05:45 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, December 30, 2019 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 33.761 | 33.93 | 33.73 | 33.827 | 16,600 |
| 12/06/25 | 33.95 | 34.06 | 33.94 | 34.006 | 1,600 |
| 11/06/25 | 34.15 | 34.15 | 33.901 | 33.936 | 2,600 |
| 09/06/25 | 33.84 | 33.97 | 33.82 | 33.82 | 5,157 |
| 06/06/25 | 33.82 | 33.91 | 33.82 | 33.886 | 3,300 |
| 05/06/25 | 33.88 | 33.89 | 33.77 | 33.806 | 8,400 |
| 04/06/25 | 33.83 | 33.8399 | 33.80 | 33.8211 | 1,729 |
| 03/06/25 | 33.61 | 33.8702 | 33.60 | 33.7113 | 22,219 |
| 02/06/25 | 33.70 | 33.8012 | 33.70 | 33.8012 | 39,133 |
| 30/05/25 | 33.68 | 33.68 | 33.5001 | 33.6366 | 8,427 |
|
|
||||
|
|
||||
|
|