Infrastructure India Ord (IIP.L) Share Price

0.035 ▼ -0.0247 (-41.37%)
Open: 0.0497 Vol: 1.81K Day's range: 0.035 - 0.0497 Apr 23, 16:30 BST
Loading chart ...
IIP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.06▼ 0.06▼
MA10 N/A     N/A     N/A     0.07▼ 0.31▼
MA20 N/A     N/A     N/A     0.23▼ 0.31▼
MA50 N/A     N/A     N/A     0.34▼ 0.34▼
MA100 N/A     N/A     N/A     0.34▼ 0.60▼
MA200 N/A     N/A     N/A     0.47▼ 1.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ -0.039▼
RSI N/A     N/A     N/A     26.756▼ 39.890▼
STOCH N/A     N/A     N/A     34.296     6.283▼
WILL %R N/A     N/A     N/A     -97.205▼ -98.805▼
CCI N/A     N/A     N/A     -72.996     -95.019    
Latest Filters Detected On IIP.L
GAP $IIP.L Open Gap Down %5 Set Alert
GAP $IIP.L Open Gap Down %3 Set Alert
GAP $IIP.L Open Gap Down %2 Set Alert
CDL $IIP.L Harami Candlestick Pattern Detected Set Alert
Infrastructure India Ord News
Tuesday, April 23, 2024 12:41 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Sunday, April 21, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Sunday, April 21, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
IIP.L historical stock data
date open high low close volume
23/04/24 0.0497 0.0497 0.035 0.035 1,809
22/04/24 0.02 0.0597 0.02 0.0597 94
15/04/24 0.0987 0.0987 0.0597 0.0597 202
12/04/24 0.031 0.0597 0.031 0.0597 200,000
11/04/24 0.10 0.10 0.075 0.075 300
10/04/24 0.10 0.10 0.075 0.075 200
08/04/24 0.10 0.10 0.075 0.075 25,100
05/04/24 0.051 0.10 0.051 0.075 2,303
04/04/24 0.10 0.10 0.075 0.075 176,100
03/04/24 0.10 0.10 0.075 0.075 200
Quote Details
52wk Low:0.02
52wk High:1.275
Vol:1.81K
Avg Vol(3m):1.6M
1Y Chng:-96.35%
1M Chng:-88.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 407.55K