| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.26▲ | 24.26▲ | 24.26▲ | 24.30▼ | 24.38▼ |
| MA10 | 24.32▼ | 24.32▼ | 24.32▼ | 24.29▲ | 24.43▼ |
| MA20 | 24.37▼ | 24.37▼ | 24.37▼ | 24.36▼ | 24.51▼ |
| MA50 | 24.41▼ | 24.44▼ | 24.46▼ | 24.42▼ | 24.72▼ |
| MA100 | 24.52▼ | 24.56▼ | 24.60▼ | 24.52▼ | 24.60▼ |
| MA200 | 24.69▼ | 24.71▼ | 24.73▼ | 24.69▼ | 24.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.010▼ | -0.009▼ | -0.001▼ | -0.019▼ |
| RSI | 39.960▼ | 40.345▼ | 40.127▼ | 42.080▼ | 36.396▼ |
| STOCH | 11.407▼ | 11.407▼ | 11.407▼ | 43.823 | 39.993 |
| WILL %R | -64.444 | -64.444 | -64.444 | -68.000 | -80.952▼ |
| CCI | -48.000 | -46.914 | -46.914 | -26.276 | -153.957▼ |
| CDL | $IIGD Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, July 17, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 11, 2023 03:33 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, July 31, 2018 04:21 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 24.32 | 24.32 | 24.30 | 24.30 | 1,500 |
| 30/07/26 | 24.33 | 24.33 | 24.32 | 24.325 | 499 |
| 29/07/26 | 24.295 | 24.3021 | 24.26 | 24.3021 | 2,169 |
| 28/07/26 | 24.3099 | 24.31 | 24.30 | 24.31 | 1,657 |
| 27/07/26 | 24.27 | 24.27 | 24.265 | 24.265 | 561 |
| 24/07/26 | 24.27 | 24.27 | 24.2432 | 24.2615 | 3,045 |
| 23/07/26 | 24.22 | 24.225 | 24.22 | 24.225 | 905 |
| 22/07/26 | 24.27 | 24.28 | 24.27 | 24.275 | 390 |
| 21/07/26 | 24.30 | 24.30 | 24.30 | 24.30 | 117 |
| 20/07/26 | 24.34 | 24.35 | 24.325 | 24.325 | 3,013 |
|
|
||||
|
|
||||
|
|