| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.07▲ | 24.07▲ | 24.07▲ | 24.08▲ | 24.00▲ |
| MA10 | 24.01▲ | 24.01▲ | 24.00▲ | 24.03▲ | 24.00▲ |
| MA20 | 23.97▲ | 23.96▲ | 23.96▲ | 23.97▲ | 24.19▼ |
| MA50 | 23.93▲ | 23.95▲ | 23.96▲ | 23.99▲ | 24.51▼ |
| MA100 | 24.10▲ | 24.15▼ | 24.17▼ | 24.19▼ | 24.54▼ |
| MA200 | 24.35▼ | 24.43▼ | 24.46▼ | 24.43▼ | 24.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.027▲ | 0.029▲ | 0.027▲ | 0.005▲ |
| RSI | 73.427▲ | 70.508▲ | 69.188▲ | 63.004▲ | 43.937▼ |
| STOCH | 94.159▲ | 94.667▲ | 90.667▲ | 91.532▲ | 33.160 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.677▲ | -46.196 |
| CCI | 168.225▲ | 162.010▲ | 162.169▲ | 124.222▲ | -1.917 |
|
Thursday, July 16, 2026 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 11, 2023 03:33 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, July 31, 2018 04:21 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 24.12 | 24.12 | 24.12 | 24.12 | 4,300 |
| 05/11/26 | 24.10 | 24.15 | 24.10 | 24.15 | 400 |
| 04/11/26 | 24.07 | 24.0999 | 24.07 | 24.095 | 9,657 |
| 03/11/26 | 24.01 | 24.03 | 24.01 | 24.02 | 3,500 |
| 02/11/26 | 24.04 | 24.05 | 24.02 | 24.03 | 1,100 |
| 30/10/26 | 24.03 | 24.05 | 24.03 | 24.04 | 800 |
| 29/10/26 | 24.00 | 24.00 | 24.00 | 24.00 | 300 |
| 28/10/26 | 23.95 | 23.96 | 23.93 | 23.96 | 1,000 |
| 27/10/26 | 23.93 | 23.97 | 23.93 | 23.97 | 3,200 |
| 26/10/26 | 23.97 | 23.97 | 23.93 | 23.93 | 21,900 |
|
|
||||
|
|
||||
|
|