| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.86▲ | 24.86▲ | 24.86▲ | 24.85▲ | 24.85▲ |
| MA10 | 24.85▲ | 24.85▲ | 24.85▲ | 24.85▲ | 24.87▼ |
| MA20 | 24.85▲ | 24.86▲ | 24.86▲ | 24.85▲ | 24.81▲ |
| MA50 | 24.87▲ | 24.88▼ | 24.89▼ | 24.87▼ | 24.57▲ |
| MA100 | 24.86▲ | 24.83▲ | 24.81▲ | 24.79▲ | 24.41▲ |
| MA200 | 24.72▲ | 24.65▲ | 24.61▲ | 24.63▲ | 24.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.003▲ | 0.003▲ | -0.015▼ |
| RSI | 54.323▲ | 53.610▲ | 53.452▲ | 51.992▲ | 57.015▲ |
| STOCH | 87.500▲ | 73.214 | 70.238 | 55.922 | 40.131 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.286▲ | -50.000 |
| CCI | 152.765▲ | 128.402▲ | 137.589▲ | 109.417▲ | -4.705 |
|
Tuesday, October 21, 2025 10:33 AM
Invesco Investment Grade Defensive ETF (NYSEARCA:IIGD) - $0.0800. Payable Oct 24; for shareholders of record Oct 20; ex-div Oct 20.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 24.88 | 24.88 | 24.865 | 24.87 | 4,584 |
| 19/11/25 | 24.85 | 24.86 | 24.85 | 24.86 | 300 |
| 18/11/25 | 24.8634 | 24.87 | 24.84 | 24.86 | 21,563 |
| 17/11/25 | 24.8351 | 24.85 | 24.8257 | 24.8389 | 6,100 |
| 14/11/25 | 24.8198 | 24.8198 | 24.8198 | 24.8198 | 17 |
| 13/11/25 | 24.84 | 24.86 | 24.83 | 24.835 | 6,731 |
| 12/11/25 | 24.86 | 24.88 | 24.855 | 24.8718 | 13,445 |
| 11/11/25 | 24.87 | 24.885 | 24.87 | 24.885 | 1,005 |
| 10/11/25 | 24.83 | 24.84 | 24.83 | 24.84 | 2,500 |
| 07/11/25 | 24.85 | 24.85 | 24.84 | 24.84 | 563 |
|
|
||||
|
|
||||
|
|