Invesco Investment Grade Defensive ETF (IIGD) Stock Price

24.88 ▲ +0.065 (+0.26%)
Open: 24.85 Vol: 1.03K Day's range: 24.85 - 24.88 Feb 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IIGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.83▲ 24.83▲ 24.83▲ 24.84▲ 24.84▲
MA10 24.82▲ 24.82▲ 24.81▲ 24.82▲ 24.85▲
MA20 24.80▲ 24.80▲ 24.81▲ 24.82▲ 24.86▲
MA50 24.83▲ 24.83▲ 24.84▲ 24.84▲ 24.71▲
MA100 24.86▲ 24.86▼ 24.85▲ 24.86▲ 24.48▲
MA200 24.78▲ 24.73▲ 24.70▲ 24.74▲ 24.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.007▲ 0.006▲ -0.015▼
RSI 60.131▲ 57.928▲ 56.139▲ 58.749▲ 55.725▲
STOCH 89.501▲ 95.365▲ 88.192▲ 83.069▲ 47.031    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -32.818    
CCI 191.562▲ 168.159▲ 151.123▲ 164.588▲ 24.439    
Latest Filters Detected On IIGD
PSAR&MOM $IIGD PSAR Switch Up + Momentum Set Alert
RSI $IIGD RSI(14) Crossed Above 50 Set Alert
MA $IIGD Price Crossed Above MA(50) Set Alert
MA $IIGD Price Crossed Above MA(26) Set Alert
MA $IIGD Price Crossed Above MA(7) Set Alert
BREAK $IIGD Price Breaks 10 Days High Set Alert
CDL $IIGD Marubozu Candlestick Pattern Detected Set Alert
Invesco Investment Grade Defensive ETF News
IIGD historical stock data
date open high low close volume
05/02/26 24.85 24.88 24.85 24.88 1,029
04/02/26 24.809 24.815 24.805 24.815 2,226
03/02/26 24.81 24.8197 24.805 24.815 1,910
02/02/26 24.83 24.83 24.802 24.8267 3,751
30/01/26 24.83 24.8422 24.83 24.8422 1,008
29/01/26 24.8079 24.825 24.8079 24.825 1,386
28/01/26 24.8063 24.81 24.775 24.805 2,501
27/01/26 24.795 24.8099 24.795 24.805 3,386
26/01/26 24.7998 24.7998 24.79 24.795 2,993
23/01/26 24.78 24.785 24.7603 24.785 3,004
Quote Details
52wk Low:24.06
52wk High:25.08
Vol:1.03K
Avg Vol(3m):62.8K
1Y Chng:+2.01%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00