Invesco Investment Grade Defensive ETF (IIGD) Stock Price

24.485 ▲ +0.045 (+0.18%)
Open: 24.47 Vol: 1.33K Day's range: 24.47 - 24.485 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IIGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.47▼ 24.45▲ 24.45▲ 24.47▲ 24.48▲
MA10 24.42▲ 24.41▲ 24.45▲ 24.46▲ 24.51▼
MA20 24.43▲ 24.44▲ 24.45▲ 24.47▲ 24.61▼
MA50 24.52▼ 24.55▼ 24.55▼ 24.51▼ 24.75▼
MA100 24.62▼ 24.66▼ 24.68▼ 24.63▼ 24.61▼
MA200 24.74▼ 24.76▼ 24.76▼ 24.74▼ 24.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.014▲ 0.009▲ 0.004▲ -0.009▼
RSI 50.055▲ 48.018▼ 46.158▼ 50.596▲ 42.184▼
STOCH 70.115     50.862     40.814     64.000     46.377    
WILL %R -34.483     -50.000     -50.000     -38.462     -61.458    
CCI 71.069     21.196     6.790     13.935     -57.120    
Latest Filters Detected On IIGD
RSI $IIGD RSI(14) Crossed Above 50 Set Alert
MA $IIGD Price Crossed Above MA(26) Set Alert
MA $IIGD Price Crossed Above MA(13) Set Alert
MA $IIGD Price Crossed Above MA(7) Set Alert
Invesco Investment Grade Defensive ETF News
IIGD Latest Pre Market Trades
Tuesday, April 21, 2026 05:59 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Invesco Investment Grade Defensive ETF
Monday, July 07, 2025 07:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Invesco Investment Grade Defensive ETF
Monday, July 07, 2025 07:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IIGD historical stock data
date open high low close volume
02/07/26 24.47 24.485 24.47 24.485 1,328
01/07/26 24.4679 24.4679 24.44 24.44 2,632
30/06/26 24.4825 24.4825 24.455 24.455 12,219
29/06/26 24.49 24.50 24.48 24.4931 41,961
26/06/26 24.49 24.5016 24.49 24.5016 2,500
25/06/26 24.48 24.4899 24.46 24.47 5,912
24/06/26 24.44 24.45 24.425 24.45 517
23/06/26 24.40 24.405 24.3917 24.405 4,609
22/06/26 24.38 24.38 24.365 24.365 2,728
18/06/26 24.51 24.5104 24.495 24.495 2,163
Quote Details
52wk Low:24.30
52wk High:25.08
Vol:1.33K
Avg Vol(3m):126.4K
1Y Chng:-0.67%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00