| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.50▼ | 24.49▼ | 24.50▼ | 24.40▲ | 24.56▼ |
| MA10 | 24.54▼ | 24.55▼ | 24.56▼ | 24.48▼ | 24.59▼ |
| MA20 | 24.60▼ | 24.60▼ | 24.62▼ | 24.53▼ | 24.72▼ |
| MA50 | 24.60▼ | 24.62▼ | 24.64▼ | 24.59▼ | 24.77▼ |
| MA100 | 24.72▼ | 24.74▼ | 24.75▼ | 24.72▼ | 24.59▼ |
| MA200 | 24.80▼ | 24.79▼ | 24.78▼ | 24.79▼ | 24.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.022▼ | -0.023▼ | -0.015▼ | -0.033▼ |
| RSI | 27.874▼ | 28.697▼ | 29.435▼ | 37.754▼ | 36.296▼ |
| STOCH | 13.384▼ | 9.217▼ | 7.035▼ | 23.927 | 38.934 |
| WILL %R | -88.889▼ | -88.889▼ | -88.889▼ | -64.353 | -82.176▼ |
| CCI | -177.787▼ | -174.671▼ | -182.012▼ | -58.163 | -144.904▼ |
| CDL | $IIGD Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 21, 2026 05:59 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, July 07, 2025 07:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 07, 2025 07:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 24.47 | 24.47 | 24.41 | 24.4212 | 25,610 |
| 21/05/26 | 24.375 | 24.4266 | 24.3745 | 24.4266 | 910 |
| 20/05/26 | 24.36 | 24.425 | 24.36 | 24.425 | 176 |
| 19/05/26 | 24.30 | 24.34 | 24.30 | 24.34 | 633 |
| 18/05/26 | 24.395 | 24.3969 | 24.385 | 24.3948 | 1,152 |
| 15/05/26 | 24.47 | 24.485 | 24.47 | 24.4847 | 8,650 |
| 14/05/26 | 24.582 | 24.582 | 24.54 | 24.56 | 9,822 |
| 13/05/26 | 24.56 | 24.5711 | 24.555 | 24.5637 | 38,358 |
| 12/05/26 | 24.56 | 24.56 | 24.56 | 24.56 | 4,446 |
| 11/05/26 | 24.62 | 24.62 | 24.5918 | 24.5918 | 2,304 |
|
|
||||
|
|
||||
|
|