Invesco Investment Grade Defensive ETF (IIGD) Stock Price

24.865 ▼ -0.02 (-0.08%)
Open: 24.8701 Vol: 1.49K Day's range: 24.865 - 24.8734 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IIGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.84▲ 24.82▲ 24.82▲ 24.86▲ 24.86▲
MA10 24.84▲ 24.84▲ 24.84▲ 24.86▲ 24.86▲
MA20 24.85▼ 24.85▼ 24.85▼ 24.86▲ 24.87▼
MA50 24.86▼ 24.86▼ 24.86▼ 24.86▲ 24.68▲
MA100 24.88▼ 24.86▼ 24.85▼ 24.87▼ 24.46▲
MA200 24.76▲ 24.70▲ 24.67▲ 24.72▲ 24.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.003▼ 0.002▲ -0.017▼
RSI 50.112▲ 50.065▲ 50.088▲ 51.169▲ 54.963▲
STOCH 39.744     23.718     23.718     59.444     45.784    
WILL %R -46.154     -46.154     -46.154     -25.000     -57.143    
CCI 22.222     17.303     17.303     42.832     -8.307    
Latest Filters Detected On IIGD
BREAK $IIGD Price Breaks 10 Days High Set Alert
Invesco Investment Grade Defensive ETF News
IIGD historical stock data
date open high low close volume
15/01/26 24.8701 24.8734 24.865 24.865 1,487
14/01/26 24.87 24.89 24.87 24.885 3,300
13/01/26 24.86 24.87 24.86 24.87 2,600
12/01/26 24.849 24.8572 24.83 24.84 2,844
09/01/26 24.86 24.86 24.85 24.85 1,900
08/01/26 24.8599 24.8599 24.85 24.85 626
07/01/26 24.88 24.88 24.88 24.88 500
06/01/26 24.865 24.88 24.865 24.88 5,512
05/01/26 24.86 24.88 24.85 24.875 16,599
02/01/26 24.86 24.86 24.832 24.845 1,554
Quote Details
52wk Low:24.06
52wk High:25.08
Vol:1.49K
Avg Vol(3m):81.9K
1Y Chng:+2.47%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00