Invesco Investment Grade Defensive ETF (IIGD) Stock Price

24.6306 ▲ +0.0458 (+0.19%)
Open: 24.625 Vol: 1.36K Day's range: 24.625 - 24.64 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IIGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.64▼ 24.64▼ 24.64▼ 24.59▲ 24.66▼
MA10 24.65▼ 24.65▼ 24.65▼ 24.59▲ 24.64▼
MA20 24.66▼ 24.66▼ 24.64▼ 24.64▼ 24.76▼
MA50 24.65▼ 24.67▼ 24.70▼ 24.66▼ 24.77▼
MA100 24.75▼ 24.77▼ 24.77▼ 24.76▼ 24.59▲
MA200 24.81▼ 24.79▼ 24.78▼ 24.80▼ 24.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.001▲ 0.001▲ -0.021▼
RSI 45.671▼ 45.269▼ 45.563▼ 50.017▲ 44.496▼
STOCH 29.121     15.668▼ 8.291▼ 50.130     45.569    
WILL %R -100.000▼ -100.000▼ -100.000▼ -22.615▲ -62.393    
CCI -112.947▼ -102.130▼ -92.300     61.917     -63.746    
Latest Filters Detected On IIGD
RSI $IIGD RSI(14) Crossed Above 50 Set Alert
▲ MACD $IIGD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IIGD Price Crossed Above MA(13) Set Alert
CDL $IIGD Harami Candlestick Pattern Detected Set Alert
Invesco Investment Grade Defensive ETF News
IIGD historical stock data
date open high low close volume
08/05/26 24.625 24.64 24.625 24.6306 1,361
07/05/26 24.64 24.64 24.5848 24.5848 228
06/05/26 24.62 24.6386 24.62 24.6315 3,228
05/05/26 24.5653 24.5653 24.5653 24.5653 158
04/05/26 24.56 24.56 24.53 24.555 2,386
01/05/26 24.609 24.609 24.5853 24.5853 820
30/04/26 24.5751 24.5751 24.575 24.575 301
29/04/26 24.56 24.57 24.545 24.545 11,802
28/04/26 24.608 24.61 24.60 24.61 3,339
27/04/26 24.63 24.639 24.6274 24.6274 2,281
Quote Details
52wk Low:24.34
52wk High:25.08
Vol:1.36K
Avg Vol(3m):111.9K
1Y Chng:+0.86%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00