Invesco Investment Grade Defensive ETF (IIGD) Stock Price

24.445 ▼ -0.0035 (-0.01%)
Open: 24.4402 Vol: 2.84K Day's range: 24.44 - 24.4499 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IIGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.44▲ 24.43▲ 24.43▲ 24.42▲ 24.47▼
MA10 24.42▲ 24.42▲ 24.42▲ 24.43▲ 24.47▼
MA20 24.43▲ 24.42▲ 24.43▲ 24.44▲ 24.56▼
MA50 24.46▼ 24.49▼ 24.52▼ 24.47▼ 24.74▼
MA100 24.56▼ 24.61▼ 24.64▼ 24.58▼ 24.61▼
MA200 24.71▼ 24.74▼ 24.75▼ 24.72▼ 24.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ 0.008▲ 0.002▲ -0.008▼
RSI 51.853▲ 50.030▲ 48.587▼ 49.125▼ 41.159▼
STOCH 85.513▲ 62.372     62.372     59.583     49.485    
WILL %R -15.385▲ -52.174     -52.174     -30.556     -69.792    
CCI 80.731     28.686     28.686     14.066     -77.754    
Latest Filters Detected On IIGD
RSI $IIGD RSI(14) Crossed Below 50 Set Alert
▲ MACD $IIGD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IIGD Price Crossed Below MA(26) Set Alert
Invesco Investment Grade Defensive ETF News
IIGD historical stock data
date open high low close volume
17/07/26 24.4402 24.4499 24.44 24.445 2,844
16/07/26 24.44 24.45 24.435 24.4485 1,775
15/07/26 24.4399 24.47 24.43 24.455 3,418
14/07/26 24.41 24.41 24.4013 24.405 31,957
13/07/26 24.3781 24.3781 24.3603 24.3603 441
10/07/26 24.42 24.42 24.4112 24.4112 662
09/07/26 24.425 24.45 24.42 24.4334 4,612
08/07/26 24.41 24.41 24.39 24.4046 967
07/07/26 24.48 24.48 24.32 24.4318 24,257
06/07/26 24.48 24.49 24.48 24.49 821
Quote Details
52wk Low:24.30
52wk High:25.08
Vol:2.84K
Avg Vol(3m):150.3K
1Y Chng:-1.25%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00