| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.84▼ | 24.84▼ | 24.84▼ | 24.84▼ | 24.86▼ |
| MA10 | 24.84▼ | 24.84▼ | 24.84▼ | 24.85▼ | 24.86▼ |
| MA20 | 24.86▼ | 24.86▼ | 24.86▼ | 24.85▼ | 24.86▼ |
| MA50 | 24.87▼ | 24.87▼ | 24.86▼ | 24.87▼ | 24.64▲ |
| MA100 | 24.88▼ | 24.86▼ | 24.85▼ | 24.85▼ | 24.44▲ |
| MA200 | 24.75▲ | 24.69▲ | 24.66▲ | 24.69▲ | 24.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.006▼ | -0.005▼ | -0.019▼ |
| RSI | 42.306▼ | 42.855▼ | 43.041▼ | 44.964▼ | 51.778▲ |
| STOCH | 51.425 | 51.425 | 51.425 | 56.380 | 45.053 |
| WILL %R | -76.923▼ | -76.923▼ | -76.923▼ | -70.071 | -77.680▼ |
| CCI | -78.556 | -78.556 | -78.556 | -62.076 | -117.227▼ |
|
Thursday, November 30, 2023 05:34 PM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
|
|
Tuesday, July 11, 2023 03:33 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, July 11, 2023 03:33 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 24.81 | 24.819 | 24.8097 | 24.8169 | 507 |
| 23/12/25 | 24.775 | 24.79 | 24.775 | 24.79 | 498 |
| 22/12/25 | 24.79 | 24.795 | 24.78 | 24.795 | 9,601 |
| 19/12/25 | 24.915 | 24.915 | 24.9051 | 24.9051 | 1,308 |
| 18/12/25 | 24.90 | 24.91 | 24.90 | 24.91 | 2,011 |
| 17/12/25 | 24.8631 | 24.875 | 24.8631 | 24.875 | 410 |
| 16/12/25 | 24.85 | 24.88 | 24.85 | 24.88 | 1,000 |
| 15/12/25 | 24.8665 | 24.8693 | 24.86 | 24.865 | 2,454 |
| 12/12/25 | 24.835 | 24.839 | 24.8335 | 24.835 | 2,087 |
| 11/12/25 | 24.88 | 24.88 | 24.85 | 24.85 | 2,200 |
|
|
||||
|
|
||||
|
|