Invesco Investment Grade Defensive ETF (IIGD) Stock Price

24.64 ▲ +0.035 (+0.14%)
Open: 24.65 Vol: 3.02K Day's range: 24.6301 - 24.65 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IIGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.48▲ 24.48▲ 24.48▲ 24.56▲ 24.62▲
MA10 24.51▲ 24.52▼ 24.52▼ 24.54▲ 24.77▼
MA20 24.59▼ 24.62▼ 24.62▼ 24.63▲ 24.81▼
MA50 24.76▼ 24.78▼ 24.77▼ 24.78▼ 24.75▼
MA100 24.80▼ 24.81▼ 24.82▼ 24.82▼ 24.55▲
MA200 24.82▼ 24.79▼ 24.76▼ 24.79▼ 24.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.010▼ -0.011▼ 0.009▲ -0.046▼
RSI 33.644▼ 32.125▼ 32.567▼ 47.598▼ 43.275▼
STOCH 15.004▼ 12.440▼ 12.440▼ 50.351     28.024    
WILL %R -75.000     -78.571▼ -78.571▼ -29.032     -60.714    
CCI -30.379     -49.128     -49.128     54.461     -113.671▼
Latest Filters Detected On IIGD
MACD $IIGD MACD(12,26,9) Crossed Above Signal Line Set Alert
Invesco Investment Grade Defensive ETF News
IIGD historical stock data
date open high low close volume
02/04/26 24.65 24.65 24.6301 24.64 3,015
01/04/26 24.5958 24.605 24.5958 24.605 835
31/03/26 24.5817 24.60 24.5817 24.60 1,322
30/03/26 24.51 24.5302 24.51 24.51 658
27/03/26 24.42 24.47 24.42 24.4553 11,960
26/03/26 24.51 24.51 24.435 24.435 901
25/03/26 24.55 24.55 24.53 24.53 12,633
24/03/26 24.515 24.535 24.49 24.5047 5,612
23/03/26 24.50 24.575 24.50 24.5549 11,322
20/03/26 24.60 24.61 24.5684 24.5684 23,108
Quote Details
52wk Low:24.06
52wk High:25.08
Vol:3.02K
Avg Vol(3m):101.2K
1Y Chng:+0.61%
1M Chng:-1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00