| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.95▲ | 23.92▲ | 23.92▲ | 23.91▲ | 23.90▲ |
| MA10 | 23.92▲ | 23.93▲ | 23.93▲ | 23.92▲ | 24.04▼ |
| MA20 | 23.93▲ | 23.91▲ | 23.91▲ | 23.88▲ | 24.23▼ |
| MA50 | 23.94▲ | 23.98▼ | 23.99▼ | 24.06▼ | 24.54▼ |
| MA100 | 24.13▼ | 24.18▼ | 24.20▼ | 24.23▼ | 24.55▼ |
| MA200 | 24.38▼ | 24.46▼ | 24.48▼ | 24.47▼ | 24.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.014▲ | 0.015▲ | 0.021▲ | -0.025▼ |
| RSI | 56.491▲ | 55.106▲ | 54.548▲ | 51.673▲ | 34.058▼ |
| STOCH | 63.048 | 39.485 | 39.485 | 51.225 | 17.039▼ |
| WILL %R | -20.690▲ | -20.690▲ | -20.690▲ | -23.529▲ | -70.109 |
| CCI | 48.551 | 74.302 | 74.302 | 113.562▲ | -72.011 |
| CDL | $IIGD Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF IIGD hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan Invesco Investment Grade Defensive dan sebagainya.
|
|
Thursday, July 16, 2026 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 11, 2023 03:33 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 23.97 | 23.97 | 23.96 | 23.96 | 800 |
| 22/10/26 | 23.90 | 23.98 | 23.90 | 23.98 | 9,200 |
| 21/10/26 | 23.85 | 23.87 | 23.84 | 23.86 | 2,100 |
| 20/10/26 | 23.86 | 23.88 | 23.86 | 23.88 | 4,500 |
| 19/10/26 | 23.855 | 23.855 | 23.855 | 23.855 | 263 |
| 16/10/26 | 24.00 | 24.00 | 23.94 | 23.97 | 3,300 |
| 15/10/26 | 23.99 | 23.99 | 23.96 | 23.97 | 2,900 |
| 14/10/26 | 23.84 | 23.92 | 23.84 | 23.91 | 29,000 |
| 13/10/26 | 23.90 | 23.90 | 23.88 | 23.89 | 11,000 |
| 12/10/26 | 23.83 | 23.9099 | 23.83 | 23.9049 | 1,464 |
|
|
||||
|
|
||||
|
|