Invesco Investment Grade Defensive ETF (IIGD) Stock Price

23.90 +0.00 (+0.00%)
Open: 23.89 Vol: 5.5K Day's range: 23.88 - 23.90 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IIGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.89▲ 23.88▲ 23.88▲ 23.88▲ 23.93▼
MA10 23.86▲ 23.85▲ 23.85▲ 23.84▲ 24.13▼
MA20 23.93▼ 23.94▼ 23.94▼ 23.90▼ 24.28▼
MA50 24.11▼ 24.15▼ 24.15▼ 24.15▼ 24.57▼
MA100 24.27▼ 24.32▼ 24.34▼ 24.29▼ 24.55▼
MA200 24.50▼ 24.55▼ 24.58▼ 24.51▼ 24.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.014▲ 0.014▲ 0.020▲ -0.046▼
RSI 41.105▼ 40.242▼ 40.082▼ 41.701▼ 29.862▼
STOCH 77.552     63.428     63.428     74.041     7.574▼
WILL %R -47.917     -57.627     -57.627     -34.884     -80.822▼
CCI 51.490     28.193     28.193     76.403     -124.112▼
Latest Filters Detected On IIGD
CDL $IIGD Hammer Candlestick Pattern Detected Set Alert
Invesco Investment Grade Defensive ETF News
IIGD historical stock data
date open high low close volume
09/10/26 23.89 23.90 23.88 23.90 5,500
08/10/26 23.90 23.91 23.89 23.90 1,500
07/10/26 23.85 23.89 23.85 23.88 300
06/10/26 23.84 23.87 23.84 23.87 1,200
05/10/26 23.81 23.83 23.80 23.83 87,400
02/10/26 23.87 23.87 23.80 23.80 2,100
01/10/26 23.82 23.84 23.82 23.84 39,100
30/09/26 23.82 23.82 23.78 23.78 8,200
29/09/26 23.78 23.79 23.76 23.79 700
28/09/26 23.80 23.80 23.77 23.79 10,800
Quote Details
52wk Low:23.76
52wk High:24.985
Vol:5.5K
Avg Vol(3m):100.7K
1Y Chng:-4.09%
1M Chng:-1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00