| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.93▼ | 24.93▼ | 24.93▼ | 24.94▼ | 24.88▲ |
| MA10 | 24.91▲ | 24.91▲ | 24.90▲ | 24.91▲ | 24.88▲ |
| MA20 | 24.88▲ | 24.87▲ | 24.87▲ | 24.87▲ | 24.77▲ |
| MA50 | 24.91▲ | 24.88▲ | 24.87▲ | 24.85▲ | 24.53▲ |
| MA100 | 24.82▲ | 24.78▲ | 24.75▲ | 24.73▲ | 24.38▲ |
| MA200 | 24.68▲ | 24.59▲ | 24.57▲ | 24.56▲ | 24.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | 0.005▲ | 0.005▲ | 0.005▲ |
| RSI | 55.569▲ | 54.940▲ | 55.228▲ | 54.981▲ | 60.810▲ |
| STOCH | 71.287 | 74.891 | 77.291 | 80.463▲ | 56.897 |
| WILL %R | -33.333 | -33.333 | -33.333 | -37.143 | -31.092 |
| CCI | 63.225 | 65.881 | 67.561 | 42.365 | 67.903 |
| MA | $IIGD Price Crossed Below MA(7) | Set Alert |
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
|
Thursday, November 30, 2023 05:34 PM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 24.925 | 24.94 | 24.91 | 24.92 | 1,497 |
| 20/10/25 | 24.88 | 24.9199 | 24.88 | 24.905 | 5,676 |
| 17/10/25 | 24.98 | 24.98 | 24.965 | 24.9734 | 3,344 |
| 16/10/25 | 24.95 | 24.985 | 24.95 | 24.9763 | 2,211 |
| 15/10/25 | 24.97 | 24.97 | 24.945 | 24.945 | 3,308 |
| 14/10/25 | 24.91 | 24.95 | 24.91 | 24.94 | 721 |
| 13/10/25 | 24.90 | 24.9195 | 24.8807 | 24.9166 | 4,152 |
| 10/10/25 | 24.87 | 24.89 | 24.8627 | 24.87 | 7,345 |
| 09/10/25 | 24.81 | 24.848 | 24.81 | 24.83 | 14,050 |
| 08/10/25 | 24.87 | 24.88 | 24.8599 | 24.8599 | 4,304 |
|
|
||||
|
|
||||
|
|