| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.36▼ | 24.36▼ | 24.36▼ | 24.38▲ | 24.36▲ |
| MA10 | 24.35▼ | 24.35▼ | 24.35▼ | 24.37▲ | 24.42▼ |
| MA20 | 24.34▲ | 24.34▲ | 24.34▲ | 24.33▲ | 24.50▼ |
| MA50 | 24.39▼ | 24.40▼ | 24.41▼ | 24.40▼ | 24.71▼ |
| MA100 | 24.49▼ | 24.51▼ | 24.54▼ | 24.49▼ | 24.59▼ |
| MA200 | 24.66▼ | 24.69▼ | 24.71▼ | 24.66▼ | 24.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.009▲ | 0.010▲ | 0.014▲ | -0.006▼ |
| RSI | 47.540▼ | 47.322▼ | 46.988▼ | 53.477▲ | 42.754▼ |
| STOCH | 76.797 | 76.797 | 76.797 | 81.320▲ | 38.292 |
| WILL %R | -18.750▲ | -18.750▲ | -18.750▲ | -16.085▲ | -54.525 |
| CCI | 36.842 | 36.842 | 36.842 | 100.070▲ | -40.112 |
| MA | $IIGD Price Crossed Below MA(50) | Set Alert |
|
Friday, July 17, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 11, 2023 03:33 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, July 31, 2018 04:21 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 24.4199 | 24.4199 | 24.40 | 24.4019 | 523 |
| 13/08/26 | 24.4291 | 24.4291 | 24.4206 | 24.4206 | 2,566 |
| 12/08/26 | 24.38 | 24.38 | 24.38 | 24.38 | 100 |
| 11/08/26 | 24.36 | 24.3683 | 24.3544 | 24.3544 | 1,320 |
| 10/08/26 | 24.38 | 24.38 | 24.33 | 24.34 | 24,854 |
| 07/08/26 | 24.38 | 24.39 | 24.38 | 24.39 | 422 |
| 06/08/26 | 24.345 | 24.345 | 24.345 | 24.345 | 635 |
| 05/08/26 | 24.3804 | 24.3911 | 24.38 | 24.39 | 10,127 |
| 04/08/26 | 24.38 | 24.385 | 24.38 | 24.385 | 1,664 |
| 03/08/26 | 24.27 | 24.33 | 24.27 | 24.33 | 2,739 |
|
|
||||
|
|
||||
|
|