| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.12▼ | 24.12▼ | 24.12▼ | 24.16▼ | 24.27▼ |
| MA10 | 24.12▼ | 24.15▼ | 24.16▼ | 24.20▼ | 24.31▼ |
| MA20 | 24.16▼ | 24.25▼ | 24.26▼ | 24.29▼ | 24.41▼ |
| MA50 | 24.28▼ | 24.33▼ | 24.33▼ | 24.33▼ | 24.65▼ |
| MA100 | 24.40▼ | 24.44▼ | 24.46▼ | 24.42▼ | 24.57▼ |
| MA200 | 24.59▼ | 24.64▼ | 24.66▼ | 24.61▼ | 24.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.013▼ | -0.016▼ | -0.022▼ | -0.021▼ |
| RSI | 26.330▼ | 28.117▼ | 28.345▼ | 23.973▼ | 29.503▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 8.525▼ | 30.240 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -466.667▼ | -88.485 | -97.305 | -204.667▼ | -165.773▼ |
| ▼ RSI&STOCH | $IIGD Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $IIGD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $IIGD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $IIGD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $IIGD Price Breaks 10 Days Low | Set Alert |
| CDL | $IIGD Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 11, 2026 12:59 PM
Informations sur les trackers ETF Invesco Investment Grade Defensive dont le cours, dernier prix: 24,27 de IIGD en bourse.
|
|
Friday, July 17, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 11, 2023 03:33 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 24.09 | 24.09 | 24.06 | 24.06 | 4,500 |
| 10/09/26 | 24.18 | 24.18 | 24.10 | 24.10 | 21,400 |
| 09/09/26 | 24.20 | 24.20 | 24.20 | 24.20 | 400 |
| 08/09/26 | 24.23 | 24.36 | 24.22 | 24.22 | 17,000 |
| 04/09/26 | 24.2311 | 24.235 | 24.2311 | 24.235 | 824 |
| 03/09/26 | 24.2781 | 24.2781 | 24.2497 | 24.2497 | 658 |
| 02/09/26 | 24.22 | 24.225 | 24.211 | 24.225 | 6,695 |
| 01/09/26 | 24.24 | 24.24 | 24.23 | 24.23 | 1,451 |
| 31/08/26 | 24.265 | 24.265 | 24.265 | 24.265 | 405 |
| 28/08/26 | 24.34 | 24.34 | 24.2616 | 24.265 | 4,104 |
|
|
||||
|
|
||||
|
|