Invesco Investment Grade Defensive ETF (IIGD) Stock Price

24.765 ▼ -0.01 (-0.04%)
Open: 24.7638 Vol: 2.91K Day's range: 24.75 - 24.765 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IIGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.82▼ 24.81▼ 24.81▼ 24.80▼ 24.83▼
MA10 24.83▼ 24.84▼ 24.84▼ 24.83▼ 24.85▼
MA20 24.85▼ 24.85▼ 24.85▼ 24.84▼ 24.86▼
MA50 24.86▼ 24.86▼ 24.86▼ 24.85▼ 24.69▲
MA100 24.88▼ 24.86▼ 24.85▼ 24.87▼ 24.47▲
MA200 24.76▲ 24.70▲ 24.67▲ 24.72▲ 24.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.006▼ -0.011▼ -0.023▼
RSI 40.537▼ 41.392▼ 41.511▼ 38.814▼ 47.297▼
STOCH 35.897     23.718     23.718     35.377     41.143    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.539▼ -86.732▼
CCI -129.940▼ -126.182▼ -126.182▼ -148.921▼ -244.758▼
Latest Filters Detected On IIGD
CDL $IIGD Harami Candlestick Pattern Detected Set Alert
Invesco Investment Grade Defensive ETF News
IIGD historical stock data
date open high low close volume
22/01/26 24.7638 24.765 24.75 24.765 2,907
21/01/26 24.76 24.7766 24.76 24.775 1,972
20/01/26 24.7367 24.74 24.7367 24.74 1,963
16/01/26 24.85 24.85 24.84 24.84 991
15/01/26 24.8701 24.8734 24.865 24.865 1,487
14/01/26 24.87 24.89 24.87 24.885 3,300
13/01/26 24.86 24.87 24.86 24.87 2,600
12/01/26 24.849 24.8572 24.83 24.84 2,844
09/01/26 24.86 24.86 24.85 24.85 1,900
08/01/26 24.8599 24.8599 24.85 24.85 626
Quote Details
52wk Low:24.06
52wk High:25.08
Vol:2.91K
Avg Vol(3m):84.5K
1Y Chng:+1.85%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00