| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.88▼ | 24.88▼ | 24.88▼ | 24.86▼ | 24.86▼ |
| MA10 | 24.88▼ | 24.88▼ | 24.87▼ | 24.87▼ | 24.88▼ |
| MA20 | 24.86▼ | 24.86▼ | 24.86▼ | 24.86▼ | 24.84▲ |
| MA50 | 24.87▼ | 24.87▼ | 24.88▼ | 24.87▼ | 24.60▲ |
| MA100 | 24.86▼ | 24.85▲ | 24.83▲ | 24.82▲ | 24.42▲ |
| MA200 | 24.73▲ | 24.67▲ | 24.63▲ | 24.66▲ | 24.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | -0.001▼ | -0.015▼ |
| RSI | 44.401▼ | 45.608▼ | 45.950▼ | 47.497▼ | 54.879▲ |
| STOCH | 52.189 | 58.418 | 62.323 | 33.282 | 36.201 |
| WILL %R | -100.000▼ | -73.333 | -73.333 | -76.982▼ | -71.875 |
| CCI | -89.744 | -49.826 | -42.320 | -64.024 | -37.565 |
|
Monday, November 10, 2025 07:01 PM
The record-long shutdown of the federal government appears to be nearing an end, spurring a broad-based market rally that produced Nasdaq's best day since May 27. The Senate cleared a crucial hurdle ...
|
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 24.85 | 24.85 | 24.85 | 24.85 | 1,374 |
| 04/12/25 | 24.8661 | 24.87 | 24.865 | 24.865 | 2,218 |
| 03/12/25 | 24.88 | 24.89 | 24.864 | 24.88 | 2,852 |
| 02/12/25 | 24.845 | 24.855 | 24.845 | 24.855 | 1,189 |
| 01/12/25 | 24.89 | 24.89 | 24.83 | 24.84 | 1,408 |
| 28/11/25 | 24.95 | 24.95 | 24.88 | 24.89 | 4,154 |
| 26/11/25 | 24.89 | 24.9013 | 24.8843 | 24.9013 | 1,739 |
| 25/11/25 | 24.86 | 24.906 | 24.86 | 24.905 | 5,573 |
| 24/11/25 | 24.83 | 24.85 | 24.8201 | 24.85 | 598 |
| 21/11/25 | 24.905 | 24.905 | 24.905 | 24.905 | 284 |
|
|
||||
|
|
||||
|
|