Invesco Investment Grade Defensive ETF (IIGD) Stock Price

24.765 ▲ +0.0557 (+0.23%)
Open: 24.78 Vol: 1.85K Day's range: 24.765 - 24.78 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IIGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.72▲ 24.73▲ 24.73▲ 24.73▲ 24.62▲
MA10 24.64▲ 24.64▲ 24.63▲ 24.69▲ 24.74▲
MA20 24.58▲ 24.59▲ 24.59▲ 24.62▲ 24.79▼
MA50 24.71▲ 24.74▲ 24.75▲ 24.75▲ 24.76▲
MA100 24.78▲ 24.79▲ 24.80▼ 24.80▼ 24.57▲
MA200 24.82▼ 24.79▼ 24.77▲ 24.80▼ 24.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.037▲ 0.038▲ 0.027▲ -0.026▼
RSI 68.226▲ 65.894▲ 64.300▲ 58.701▲ 50.131▲
STOCH 98.311▲ 98.311▲ 98.391▲ 89.168▲ 25.608    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.556▲ -38.393    
CCI 139.787▲ 139.787▲ 138.311▲ 124.554▲ -9.953    
Latest Filters Detected On IIGD
▲ MACD $IIGD MACD(12,26,9) Crossed Above Zero Set Alert
MA $IIGD Price Crossed Above MA(50) Set Alert
▲ BREAK $IIGD Price Breaks 20 Days High Set Alert
▲ BREAK $IIGD Price Breaks 10 Days High Set Alert
Invesco Investment Grade Defensive ETF News
IIGD historical stock data
date open high low close volume
17/04/26 24.78 24.78 24.765 24.765 1,852
16/04/26 24.7101 24.7101 24.7093 24.7093 947
15/04/26 24.725 24.74 24.725 24.735 2,390
14/04/26 24.72 24.75 24.72 24.74 4,001
13/04/26 24.71 24.71 24.71 24.71 200
10/04/26 24.69 24.69 24.665 24.665 1,662
09/04/26 24.685 24.71 24.685 24.69 2,670
08/04/26 24.70 24.705 24.665 24.666 7,991
07/04/26 24.59 24.64 24.565 24.64 9,758
06/04/26 24.61 24.63 24.605 24.605 575
Quote Details
52wk Low:24.30
52wk High:25.08
Vol:1.85K
Avg Vol(3m):111.9K
1Y Chng:+0.77%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00