Invesco Investment Grade Defensive ETF (IIGD) Stock Price

24.5853 ▲ +0.0103 (+0.04%)
Open: 24.609 Vol: 820 Day's range: 24.5853 - 24.609 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IIGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.66▲ 24.66▲ 24.66▲ 24.59▼ 24.66▼
MA10 24.66▲ 24.67▼ 24.68▼ 24.62▼ 24.67▼
MA20 24.65▲ 24.64▲ 24.62▲ 24.66▼ 24.77▼
MA50 24.66▼ 24.69▼ 24.72▼ 24.70▼ 24.76▼
MA100 24.76▼ 24.77▼ 24.78▼ 24.77▼ 24.58▲
MA200 24.81▼ 24.79▼ 24.78▼ 24.80▼ 24.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.009▲ -0.008▼ -0.024▼
RSI 51.507▲ 50.519▲ 50.119▲ 43.499▼ 41.920▼
STOCH 36.412     22.960     22.265     19.374▼ 38.617    
WILL %R -81.501▼ -81.501▼ -56.696     -82.851▼ -70.482    
CCI -37.805     -43.527     -11.835     -74.731     -78.353    
Latest Filters Detected On IIGD
CDL $IIGD Marubozu Candlestick Pattern Detected Set Alert
Invesco Investment Grade Defensive ETF News
IIGD historical stock data
date open high low close volume
01/05/26 24.609 24.609 24.5853 24.5853 820
30/04/26 24.5751 24.5751 24.575 24.575 301
29/04/26 24.56 24.57 24.545 24.545 11,802
28/04/26 24.608 24.61 24.60 24.61 3,339
27/04/26 24.63 24.639 24.6274 24.6274 2,281
24/04/26 24.63 24.66 24.63 24.6596 3,881
23/04/26 24.645 24.645 24.595 24.61 4,578
22/04/26 24.655 24.655 24.645 24.645 633
21/04/26 24.60 24.65 24.60 24.6345 3,431
20/04/26 24.68 24.6902 24.6787 24.685 2,615
Quote Details
52wk Low:24.34
52wk High:25.08
Vol:820
Avg Vol(3m):109.5K
1Y Chng:+0.29%
1M Chng:+0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00