Intuitive Investments Group PLC (IIG.L) Share Price

130.00 +0.00 (+0.00%)
Open: 130.00 Vol: 26.95K Day's range: 128.50 - 130.00 Apr 25, 16:30 BST
Loading chart ...
IIG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     130.50▼ 137.00▼
MA10 N/A     N/A     N/A     129.85▲ 120.03▲
MA20 N/A     N/A     N/A     136.80▼ 66.08▲
MA50 N/A     N/A     N/A     103.40▲ 31.45▲
MA100 N/A     N/A     N/A     57.76▲ 20.13▲
MA200 N/A     N/A     N/A     33.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.612▼ 7.732▲
RSI N/A     N/A     N/A     54.714▲ 82.051▲
STOCH N/A     N/A     N/A     54.100     91.470▲
WILL %R N/A     N/A     N/A     -58.065     -14.235▲
CCI N/A     N/A     N/A     -39.460     54.782    
Latest Filters Detected On IIG.L
CDL $IIG.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $IIG.L Doji Candlestick Pattern Detected Set Alert
Intuitive Investments Group PLC News
Thursday, April 25, 2024 08:23 PM
For the Harrison family in the NFL, the future is now. From 1996 to 2008, wide receiver Marvin Harrison was a fixture on the Indianapolis Colts. He made eight Pro Bowls and three All-Pro teams in his ...
Thursday, April 25, 2024 07:30 PM
The 21-year-old Harrison Jr. rocked a “Lion King”-inspired pendant for the big night in Detroit, which featured an animation of himself and the Hall of Fame wideout on one side and the father-son duo ...
Thursday, April 25, 2024 05:11 PM
NFL Draft prospect Marvin Harrison Jr. shows the necklace he wears everywhere, which is meaningful to him because of his history with his father.
IIG.L historical stock data
date open high low close volume
25/04/24 130.00 130.00 128.50 130.00 26,945
24/04/24 130.00 130.00 125.10 130.00 6,346
23/04/24 128.7778 130.00 128.7778 130.00 7,099
22/04/24 127.50 130.00 125.00 127.50 9,865
19/04/24 127.50 135.00 120.00 135.00 12,667
18/04/24 127.50 135.00 127.50 127.50 4,563
17/04/24 122.50 134.00 121.00 130.00 16,636
16/04/24 122.50 130.00 117.00 130.00 13,749
15/04/24 132.50 135.00 120.00 126.00 28,379
12/04/24 140.00 140.00 130.40 132.50 19,719
Quote Details
52wk Low:4.00
52wk High:150.00
Vol:26.95K
Avg Vol(3m):2.4M
1Y Chng:+2,066.67%
1M Chng:+1.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 257.92M